Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Roupie indienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024, 16:00 UTC

USDDollar des États-Unis0.01199378188073693783.37653710428798
EUREuro0.01110388613772691590.05856036314785
GBPLivre britannique0.009494026811302892105.32938445143986
INRRoupie indienne11
AUDDollar australien0.0183839186673847654.39536684711937
CADDollar canadien0.01622958519936280261.61586927306444
SGDDollar de Singapour0.0161863570319517761.78042397223823
CHFFranc suisse0.01080277908617027492.56877253744833
MYRRinggit malais0.0567636457013157317.616909337745742
JPYYen japonais1.81491690360744570.5509894133512866
CNYYuan ou renminbi chinois0.0866733047489621911.537577837794096
NZDDollar néo-zélandais0.02005195662777786449.8704449926201
THBBaht thaïlandais0.43686067649415352.2890593129715646
HUFForint hongrois4.3764353142989630.22849646531567314
AEDDirham des Émirats arabes unis0.044047163957006422.70293726461211
HKDDollar de Hong Kong0.093866340475839210.653446112106563
MXNPeso mexicain0.19937242866642795.0157386690268515
ZARRand sud-africain0.227132183464126954.402722611777908
PHPPeso philippin0.67417931419728851.4832849049820669
SEKCouronne suédoise0.128218173743625467.799206390191752
IDRRoupie indonésienne190.45580538974150.005250561924083323
BRLRéal brésilien0.0600295670249959416.658457649438088
SARRial saoudien0.0449766820527635122.233743227810127
TRYLivre turque0.388163323404436662.5762351559373786
KESShilling kényan1.58661720161842170.630271749846122
KRWWon sud-coréen16.180627236739530.06180230131804858
EGPLivre égyptienne0.56846579274931571.7591207997997935
IQDDinar irakien15.7019129324076980.06368650777167838
NOKCouronne norvégienne0.130110151467456227.685795372009268
KWDDinar koweïtien0.0036897285289929412271.02264899497516
RUBRouble russe1.10704099964741860.9033089111591077
DKKCouronne danoise0.0828247617667029212.073683988572828
PKRRoupie pakistanaise3.33370783701804460.29996629845478184
ILSShekel israélien0.0439418525302007222.757347321957162
PLNZloty polonais0.0478290103360798220.90781291465799
QARRial qatari0.0436573660458824522.905642061617574
XAUOnce d’or0.000005412926499936395184742.94820218798
OMRRial omanais0.004617491931112613216.56778504841782
COPPeso colombien46.363708239374640.0215685940140298
CLPPeso chilien11.7587302317028030.0850431960165131
TWDNouveau dollar de Taïwan0.38355203956362822.6072081408762995
ARSPeso argentin10.284457375089390.09723410419514798
CZKCouronne tchèque0.2807891156874383.5613916071916254
VNDDong vietnamien300.05370374455140.0033327367318596503
MADDirham marocain0.121376166764588538.238849740077224
JODDinar jordanien0.008503591353442487117.59737250252184
BHDDinar bahreïni0.004509661987157088221.74610931991484
XOFFranc CFA7.2836718392449350.1372933902117789
LKRRoupie sri lankaise3.60364897271338650.2774965063389747
UAHHryvnia ukrainienne0.469578494070247432.129569417313228
NGNNaira nigérian16.4449775766844370.06080883937584643
TNDDinar tunisien0.03749540928648982526.669931573738424
UGXShilling ougandais46.6206860352404750.021449705807505756
RONLeu roumain0.05519189925619418.118600980881688
BDTTaka bangladais1.31616000767047250.7597860398219686
PENSol péruvien0.0446227922043590122.410072310587378
GELLari géorgien0.03232247573614177630.938224168325004
XAFFranc CFA d’Afrique centrale, BEAC7.2836718392449350.1372933902117789
FJDDollar de Fidji0.0270555576262914836.960982797421295
VEFBolivar vénézuélien43496.281095349550.00002299047124989534
VESBolivar vénézuélien0.43496281095349552.299047124989534
BYNRouble biélorusse0.0391590433946905225.536885309501397
UZSSom ouzbek152.087524378726470.00657516127036043
BGNLev bulgare0.02171731362475043446.046210745897056
DZDDinar algérien1.61531857252534850.619072929023917
IRRRial iranien508.15483192409150.0019679041449110544
DOPPeso dominicain0.70991285276443351.4086236023280234
ISKCouronne islandaise1.6689885913131410.5991652700353162
CRCColon costaricain6.0331281725088310.16575149265959613
XAGOnce d’argent0.00048378977389800212067.013512796637
SYPLivre syrienne155.941003344662530.006412681581827385
JMDDollar jamaïcain1.84441269928772460.542178006248916
LYDDinar libyen0.05781123953432710417.29767443242972
GHSCédi ghanéen0.15843907632393666.311574285850102
MURRoupie mauricienne0.55579253088459391.7992325273036862
AOAKwanza angolais10.2134414448111850.09791019074261574
UYUPeso uruguayen0.450528169560007352.2196170352158338
AFNAfghani afghan0.8546975115900271.1700045764023124
LBPLivre libanaise1094.1504742580350.0009139510730259655
XPFFranc CFP1.3250460784828490.7546907358459412
TTDDollar de Trinidad0.081545598345730812.263077594455515
TZSShilling tanzanien30.9448189881247340.0323155873163697
ALLLek albanais1.14386153352158740.8742316886217135
XCDDollar des Caraïbes orientales0.03244166486899563430.824558605057778
GTQQuetzal guatémaltèque0.0935439835265431710.69015838646907
NPRRoupie népalaise1.600750.6247071685147588
BOBBolíviano bolivien0.083034788998589512.043144952376368
ZWDDollar du Zimbabwe4.3405496626386970.23038556812458685
BBDDollar de la Barbade0.02398756376147387341.68826855214399
CUCPeso cubain convertible0.01199378188073693783.37653710428798
LAKKip laotien253.738260949681230.003941069022295813
BNDDollar du Brunei0.0161863570319517761.78042397223823
BWPPula du Botswana0.16450987268861856.078662536520121
HNLLempira hondurien0.296207039527650933.376016996742071
PYGGuarani paraguayen88.30862459972750.011323922261643806
ETBBirr éthiopien0.68184300595381221.4666132691368248
NADDollar namibien0.227132183464126954.402722611777908
PGKKina de Papouasie-Nouvelle-Guinée0.0452429563048979522.10288808849879
SDGLivre soudanaise7.2078545801139220.13873753817938356
MOPPataca de Macao0.0966823306901143810.343151565152002
BMDDollar bermudien0.01199378188073693783.37653710428798
NIOCordoba nicaraguayen0.44140582945749222.2654888840708005
BAMMark convertible de Bosnie-Herzégovine0.02171731362475043446.046210745897056
KZTTenge kazakh5.3768134869780610.18598376202222175
PABBalboa panaméen0.01199378188073693783.37653710428798
GYDDollar guyanien2.5076743068753840.3987758686438118
YERRial yéménite3.00083406841184130.3332406848237494
MGAAriary malgache52.593699943467710.019013684168919225
KYDDollar des îles Caïmans0.009895659497287506101.05440676026794
MZNMetical mozambicain0.76614864877120541.3052297378633497
RSDDinar serbe1.30087990460408660.7687104677847589
SCRRoupie seychelloise0.16602935962018576.023031121047707
AMDDram arménien4.7012613190166570.2127088736707718
AZNManat azerbaïdjanais0.02039335438166219749.03558194914736
SBDDollar des îles Salomon0.0993650282820880810.06390293737041
SLLLeone de Sierra Leone272.236449402412350.003673277410850403
TOPPa’anga de Tonga0.02856136297384383535.012334702506614
BZDDollar bélizien0.02427955007238480741.18692467606247
GMDDalasi gambien0.8141524014864581.2282712649059642
MWKKwacha malawien20.865132751821710.04792684580033123
BIFFranc burundais34.3454534822125050.02911593525815286
HTGGourde haïtienne1.59145033430277130.6283576549299661
SOSShilling somalien6.8452970845731790.146085697617659
GNFFranc guinéen102.984359938150490.009710212313797668
MNTTugrik mongol40.7778997918097450.024523087385703232
MVRRufiyaa maldivien0.184727154849648945.413389281147695
CDFFranc congolais33.3964615578652160.029943291994193006
STNDobra de Sao Tomé0.273607068221019053.6548763396426684
TJSSomoni tadjik0.131348585629066687.613329029853717
KPWWon nord-coréen10.7952171467146340.09263361601802844
KGSSom du Kirghizistan1.07310973371558860.9318711484775656
LRDDollar libérien2.321274164178310.43079788481339615
LSLLoti du Lesotho0.227132183464126954.402722611777908
MMKKyat du Myanmar25.2084049790137140.039669308741767335
GIPLivre de Gibraltar0.009494026811302892105.32938445143986
XPTOnce de platine0.00001315728677481583776003.51175092458
MDLLeu moldave0.211705915757826444.72353356976531
CUPPeso cubain0.28803143424668213.471843282020248
KHRRiel cambodgien48.469146597518120.020631681599510673
MKDDinar macédonien0.68232276025337661.4655820650459555
VUVVatu vanuatais1.448031894397060.69059252345846
ANGFlorin néerlandais0.02147800395862642746.55926136927449
MRUOuguiya mauritanien0.47763528627534062.093647661164493
SZLLilangeni du Swaziland0.227132183464126954.402722611777908
CVEEscudo cap-verdien1.2244255244071470.8167095344440722
SRDDollar du Surinam0.422177298389867842.368673076013032
SVCColon salvadorien0.104945591456448199.52874709763291
XPDOnce de palladium0.00001180117413449773584737.33109968729
BSDDollar bahaméen0.01199378188073693783.37653710428798
XDRDroits de tirage spéciaux du FMI0.009056437725545232110.41869113496236
RWFFranc rwandais15.4563854555504520.06469817945960295
AWGFlorin arubais ou néerlandais0.02146886956651911846.57907100798211
BTNNgultrum du Bhoutan11
DJFFranc de Djibouti2.13560771819276330.4682507894503397
KMFFranc comorien5.4627538794337010.18305785361570517
ERNNakfa érythréen0.179906728211054055.558435806952532
FKPLivre des Îles Malouines0.009494026811302892105.32938445143986
SHPLivre de Sainte-Hélène0.009494026811302892105.32938445143986
SPLLuigino de Seborga0.0019989636387936346500.25922462676476
WSTTala de Samoa0.03318584214364047530.133332029714175
JEPLivre de Jersey0.009494026811302892105.32938445143986
TMTManat turkmène0.0419020839467892923.865161486237344
GGPLivre de Guernesey0.009494026811302892105.32938445143986
IMPLivre mannoise0.009494026811302892105.32938445143986
TVDDollar des Tuvalu0.0183839186673847654.39536684711937
ZMWKwacha zambien0.298760680556365843.3471606710018
ADACardano0.01824890211566585354.79781707752958
BCHBitcoin Cash0.00002117682118915806447221.44041675017
BTCBitcoin1.680861838713454e-75949328.951184997
CLFCLF0.000317387240288191663150.725275193758
CNHChinese Yuan Renminbi Offshore0.0870833266949975911.483254463881707
DOGEDogecoin0.0549298518728590118.205037259423282
DOTPolkadot0.0012514316024556486799.084822564596
ETHEthereum0.000003346913925906964298782.7061399599
LINKChainlink0.00061995909990927651613.0096326456662
LTCLitecoin0.00012644528183842887908.5592238846475
LUNATerra0.0217624000159391445.950814214773345
MXVMXV0.02450037084910778540.81570871554446
SLELeone de Sierra Leone0.27223644940241243.673277410850403
UNIUniswap0.00096508455541159991036.1786378122163
VEDVED0.43496281095349552.299047124989534
XBTXBT1.680861838713454e-75949328.951184997
XLMStellar Lumen0.0872006692878285511.467801889217608
XRPRipple0.01925749768482085851.92782657261955
ZWLDollar du Zimbabwe263.896391177253750.003789365953581081

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07866
GBP / EUR1,17029
USD / JPY151,471
GBP / USD1,26235
USD / CHF0,901866
USD / CAD1,35382
EUR / JPY163,386
AUD / USD0,651476

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %