Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Roupie indienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 nov. 2024, 17:00 UTC

USDDollar des États-Unis0.01183183955802658584.51771130733525
EUREuro0.0112952903885042588.53247376603501
GBPLivre britannique0.009399648959494852106.38695171587995
INRRoupie indienne11
AUDDollar australien0.01819673622616827354.954909911917326
CADDollar canadien0.016520681517625860.53019053318757
SGDDollar de Singapour0.01593465070252036362.75631757913786
CHFFranc suisse0.0104895331206377695.33312765203416
MYRRinggit malais0.0528566557172667318.919093280306214
JPYYen japonais1.82946661292849580.5466074061877864
CNYYuan ou renminbi chinois0.0856217229219522911.67927911134819
NZDDollar néo-zélandais0.02021944453426897249.457342821913215
THBBaht thaïlandais0.41083552174097242.434064113449493
HUFForint hongrois4.6451290062929840.21527927397608357
AEDDirham des Émirats arabes unis0.0434524307768526323.013672241616135
HKDDollar de Hong Kong0.0920962135551116310.858209706977652
MXNPeso mexicain0.241940042177690254.1332554586626085
ZARRand sud-africain0.21425307280563964.667377633865505
PHPPeso philippin0.69785467650915641.432963099140139
SEKCouronne suédoise0.131106294667771167.6273988410246965
IDRRoupie indonésienne188.33302414000850.005309743230462815
BRLRéal brésilien0.0689507254540528414.503110640458408
SARRial saoudien0.04436939834259969622.53805634862273
TRYLivre turque0.40818647035597612.4498607196066744
KESShilling kényan1.52653768529819960.6550771786578307
KRWWon sud-coréen16.5853164730551940.060294297164881855
EGPLivre égyptienne0.58769396288051061.7015658883045546
IQDDinar irakien15.481693221355220.06459241800635958
NOKCouronne norvégienne0.131217797920663887.620917404852459
KWDDinar koweïtien0.0036407960328165073274.66520809912095
RUBRouble russe1.19832537381215130.8344978933549306
DKKCouronne danoise0.0842591605259012511.868145774993808
PKRRoupie pakistanaise3.28923070543392670.304022456785401
ILSShekel israélien0.0439854455631890122.7347930024583
PLNZloty polonais0.0490822796432076720.373951806421175
QARRial qatari0.0430678959912167723.219151458059134
XAUOnce d’or0.000004439703511355921225240.266031772
OMRRial omanais0.00455518176127762219.5302081029416
COPPeso colombien52.038775146400570.019216439994728975
CLPPeso chilien11.515034548147880.08684298738477025
TWDNouveau dollar de Taïwan0.385567172563049342.5935817962730643
ARSPeso argentin11.876612242112350.08419909479356229
CZKCouronne tchèque0.286779348400161173.487001437093153
VNDDong vietnamien300.94855603813670.0033228270411547623
MADDirham marocain0.118516822075471798.437620773894846
JODDinar jordanien0.008388774246640848119.20692709074083
BHDDinar bahreïni0.004448771673817996224.78114709397673
XOFFranc CFA7.4092247973720830.13496688619228853
LKRRoupie sri lankaise3.44403576852877920.2903570308815867
UAHHryvnia ukrainienne0.48857579026646582.046765353343863
NGNNaira nigérian19.9927040021761470.05001824665093591
TNDDinar tunisien0.0374580979977016126.69649697807291
UGXShilling ougandais43.652888261125160.02290799165494267
RONLeu roumain0.0562115618001968217.789934454311826
BDTTaka bangladais1.413470138626510.7074786885641
PENSol péruvien0.0448254259874516722.308767356275382
GELLari géorgien0.03234627265726116430.91546313839402
XAFFranc CFA d’Afrique centrale, BEAC7.4092247973720830.13496688619228853
FJDDollar de Fidji0.02689690523392364337.17899852428944
VEFBolivar vénézuélien54426.388403412970.000018373440335374007
VESBolivar vénézuélien0.54426388403412961.837344033537401
BYNRouble biélorusse0.0386926611430930425.84469432851372
UZSSom ouzbek152.141017270256070.006572849438910005
BGNLev bulgare0.0220916678005482745.2659350587909
DZDDinar algérien1.58349877039552060.6315129627478168
IRRRial iranien498.00472311936350.002008013084165703
DOPPeso dominicain0.71454081661275641.3995001779470737
ISKCouronne islandaise1.6503051006572370.605948560421796
CRCColon costaricain6.0133553833903410.16629650773046417
XAGOnce d’argent0.00038516880559724652596.2642495136392
SYPLivre syrienne153.865855521010250.006499167710821007
JMDDollar jamaïcain1.87579508163979860.5331072726375908
LYDDinar libyen0.0577394384436635317.319184719395945
GHSCédi ghanéen0.188107388349574055.316112295077029
MURRoupie mauricienne0.55009096712667221.8178811501366192
AOAKwanza angolais10.8876103048143080.09184751952022178
UYUPeso uruguayen0.5031746143241741.9873816594327285
AFNAfghani afghan0.80727391703737751.2387369130789088
LBPLivre libanaise1059.4004859513910.0009439300937283915
XPFFranc CFP1.34788668120082460.7419021301620888
TTDDollar de Trinidad0.080277096345458312.456853143973676
TZSShilling tanzanien31.372468166607240.03187508214812365
ALLLek albanais1.1039017919568170.9058776852127064
XCDDollar des Caraïbes orientales0.03201516715861070531.235195338689426
GTQQuetzal guatémaltèque0.0913030813629922410.952532872623603
NPRRoupie népalaise1.600750.6247071685147588
BOBBolíviano bolivien0.0817857955644745312.22706208453601
ZWDDollar du Zimbabwe4.2819427360498210.2335388541236122
BBDDollar de la Barbade0.0236636791160531742.258855653667624
CUCPeso cubain convertible0.01183183955802658584.51771130733525
LAKKip laotien259.66187277488210.0038511622415469734
BNDDollar du Brunei0.01593465070252036362.75631757913786
BWPPula du Botswana0.161162447431087076.204919420993524
HNLLempira hondurien0.298593743073015343.3490319981536563
PYGGuarani paraguayen92.28559216142970.010835927652181712
ETBBirr éthiopien1.4574255963669760.6861413731807429
NADDollar namibien0.21425307280563964.667377633865505
PGKKina de Papouasie-Nouvelle-Guinée0.0475488027559251121.031023749076184
SDGLivre soudanaise7.1146839988928670.14055438023046596
MOPPataca de Macao0.0948590999617649910.541951171822962
BMDDollar bermudien0.01183183955802658584.51771130733525
NIOCordoba nicaraguayen0.435353448927477962.29698421469628
BAMMark convertible de Bosnie-Herzégovine0.0220916678005482745.2659350587909
KZTTenge kazakh5.8736178750753480.17025281883649468
PABBalboa panaméen0.01183183955802658584.51771130733525
GYDDollar guyanien2.4684775618272730.4051079967118506
YERRial yéménite2.9554677206631960.33835592011663174
MGAAriary malgache55.5491991291203250.018002059717829023
KYDDollar des îles Caïmans0.009787478782779404102.1713581396929
MZNMetical mozambicain0.75611938923402011.3225424638469343
RSDDinar serbe1.3213001767843050.75683029304797
SCRRoupie seychelloise0.162100788990732886.16900143562638
AMDDram arménien4.5916545046016890.21778642077661
AZNManat azerbaïdjanais0.02011387965929905449.71691274575562
SBDDollar des îles Salomon0.0994179044647885710.05855037262605
SLLLeone de Sierra Leone269.18133219043510.0037149678689179667
TOPPa’anga de Tonga0.02832602870043884535.30321919021805
BZDDollar bélizien0.0238848913690889641.867471136760834
GMDDalasi gambien0.84387952979874181.1850032672773703
MWKKwacha malawien20.5286199154969040.04871248063027887
BIFFranc burundais34.7024690788548040.028816393373269463
HTGGourde haïtienne1.55389110968141250.6435457373876253
SOSShilling somalien6.76071690473533950.14791330772918185
GNFFranc guinéen101.946046634428170.009809110142210167
MNTTugrik mongol40.420835791617790.024739716050289427
MVRRufiyaa maldivien0.18258421607729835.476924684314678
CDFFranc congolais33.8068479738820860.029579805865739474
STNDobra de Sao Tomé0.27898911518571313.584369230083889
TJSSomoni tadjik0.126000677968383277.936465232757916
KPWWon nord-coréen10.6482136070958080.09391246615616493
KGSSom du Kirghizistan1.02343709516153920.9770996231499308
LRDDollar libérien2.1344870965751180.46849662460107894
LSLLoti du Lesotho0.21425307280563964.667377633865505
MMKKyat du Myanmar24.8333704834642680.04026839613518702
GIPLivre de Gibraltar0.009399648959494852106.38695171587995
XPTOnce de platine0.00001227480998634054781467.65620916362
MDLLeu moldave0.21496961818408754.651820142991825
CUPPeso cubain0.2837043443699013.5247962177701955
KHRRiel cambodgien47.84803329327940.02089950058909646
MKDDinar macédonien0.69152349018913871.4460824746914813
VUVVatu vanuatais1.43197142694823780.6983379564571071
ANGFlorin néerlandais0.02129549330126464746.958292341629594
MRUOuguiya mauritanien0.471301823954984662.121782580021402
SZLLilangeni du Swaziland0.21425307280563964.667377633865505
CVEEscudo cap-verdien1.24553167114036370.8028699897164687
SRDDollar du Surinam0.41877765832249542.3879019812224858
SVCColon salvadorien0.103528596132732629.6591670065526
XPDOnce de palladium0.00001144054650706979587408.41177316489
BSDDollar bahaméen0.01183183955802658584.51771130733525
XDRDroits de tirage spéciaux du FMI0.009018827720925262110.87915535628034
RWFFranc rwandais16.2306086326531340.061611984037873706
AWGFlorin arubais ou néerlandais0.02117899280886758847.21659849571802
BTNNgultrum du Bhoutan11
DJFFranc de Djibouti2.1061539277173130.47479910506057726
KMFFranc comorien5.5569185980290620.17995584825638472
ERNNakfa érythréen0.177477593370398785.634514087155683
FKPLivre des Îles Malouines0.009399648959494852106.38695171587995
SHPLivre de Sainte-Hélène0.009399648959494852106.38695171587995
SPLLuigino de Seborga0.0019719732517832042507.1062698724366
WSTTala de Samoa0.0326472577865341430.63044395760753
JEPLivre de Jersey0.009399648959494852106.38695171587995
TMTManat turkmène0.041410644626886124.14838042271731
GGPLivre de Guernesey0.009399648959494852106.38695171587995
IMPLivre mannoise0.009399648959494852106.38695171587995
TVDDollar des Tuvalu0.01819673622616827354.954909911917326
ZMWKwacha zambien0.32754768182429233.052990619351823
ADACardano0.01501785560526235866.58740277470729
BCHBitcoin Cash0.00002459877742325730540652.42685819557
BTCBitcoin1.2183737298443366e-78207662.193502508
CLFCLF0.000302046388091567773310.7497372120274
CNHChinese Yuan Renminbi Offshore0.0858627251271368411.646497342348512
DOGEDogecoin0.03069011179248276632.5837848607948
DOTPolkadot0.0020429067696142384489.49859821005424
ETHEthereum0.0000035553610411878273281265.38723220787
LINKChainlink0.00079486813397307841258.0703103564965
LTCLitecoin0.000134201168556700047451.499944111885
LUNATerra0.0266861388293600337.472637251658234
MXVMXV0.02898310134273904334.50286386451614
SLELeone de Sierra Leone0.26918133219043513.7149678689179666
UNIUniswap0.001285800588622323777.7255733499507
VEDVED0.54426388403412961.837344033537401
XBTXBT1.2183737298443366e-78207662.193502508
XLMStellar Lumen0.04974935590247906620.100762750783048
XRPRipple0.01062023579065027794.15986798338024
ZWGDollar du Zimbabwe0.30479233692477363.280922381742202

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04743▼
GBP / EUR1,20202▲
USD / JPY154,410▼
GBP / USD1,25904▼
USD / CHF0,886458▲
USD / CAD1,39669▼
EUR / JPY161,734▼
AUD / USD0,651857▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %