Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rúpia indiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.01199861784141844783.34293276247746
EUREuro0.01108949222103414990.17545439125121
GBPLibra esterlina0.009501061121159086105.2514016327057
INRRúpia indiana11
AUDDólar australiano0.0183920627115267154.37128046400571
CADDólar canadense0.01630652006415307361.32516294499393
SGDDólar de Cingapura0.0161787740514038861.809380415522085
CHFFranco suíço0.01086578690802649592.03199073058443
MYRRinggit malaio0.0567205597433643317.630291459121025
JPYIene japonês1.81601546282212460.5506561042415244
CNYYuan Renminbi chinês0.0867138707586615211.532180391106733
NZDDólar neozelandês0.0199985528711967450.00361808379982
THBBaht tailandês0.436790204065412472.2894286334549823
HUFForint húngaro4.3750452277633490.22856906567597457
AEDDirham dos Emirados0.0440649240226092422.693787001355332
HKDDólar de Hong Kong0.0938763978851742110.652304759532415
MXNPeso mexicano0.198353220973528985.041511275148156
ZARRand sul-africano0.226608128987044474.412904358153769
PHPPeso filipino0.6751441427492981.4811651863375952
SEKCoroa sueca0.127340631262247237.852953060524609
IDRRupia indonésia190.557617222249150.005247756634329083
BRLReal brasileiro0.0597143236091962916.746400855924545
SARRial saudita0.04499481690531917422.22478206999399
TRYLira turca0.387494274135626652.580683294561381
KESXelim queniano1.57195827170797230.6361492019209103
KRWWon sul-coreano16.208240404697410.061697011830487404
EGPLibra egípcia0.56696516843475181.763776781492148
IQDDinar iraquiano15.7065119886096380.06366785959385508
NOKCoroa norueguesa0.129456929151747287.724576865467097
KWDDinar kuwaitiano0.0036913680338142205270.90227548151546
RUBRublo russo1.10191268917341570.9075129180608092
DKKCoroa dinamarquesa0.0827121323795255612.09012476442378
PKRRúpia paquistanesa3.3346158991202190.29988461347642253
ILSShekel israelense0.04411573283708515622.66765019393187
PLNZloty polonês0.0478587176660418820.894834813126415
QARRial do Qatar0.0436749689427631522.89641009958172
XAUOnça de ouro0.000005478269355008897182539.39979889433
OMRRial omanense0.004619491751829285216.47403085068987
COPPeso colombiano46.1182086817968160.02168340940776191
CLPPeso chileno11.7919021913168740.08480395985105468
TWDNovo dólar taiwanês0.38403791221740372.603909583369208
ARSPeso argentino10.287850338175980.09720203610361798
CZKCoroa checa0.280748833154713053.5619026044141284
VND Dong vietnamita297.20531687511170.0033646773567654878
MADDirham marroquino0.121734671009092378.214586622781525
JODDinar jordaniano0.008507020049565679117.54997568755637
BHDDinar baremita 0.0045114803083733356221.6567360704188
XOFFranco CFA7.2742300488328970.1374715940088317
LKRRúpia cingalesa3.6105732853662760.27696432698181744
UAHHryvna ucraniano0.47121626801243822.122167819498125
NGNNaira nigeriano16.3670409558665670.061098399075097454
TNDDinar tunisiano0.0374742096274582226.685019108909422
UGXXelim ugandês46.6026399561514640.02145801184097945
RONLeu romeno0.0551434057784289818.134534599079487
BDTTaka bengalês1.31731830262321430.759117973240538
PENSol peruano0.0446252194857541522.408853368648035
GELLari georgiano0.03239454614219995630.869393743328693
XAFFranco CFA centroafricano BEAC7.2742300488328970.1374715940088317
FJDDólar fijiano0.02704292136292429236.9782534430986
VEFBolívar venezuelano43520.6344861765250.000022977606181675277
VESBolívar venezuelano0.435206344861765242.2977606181675276
BYNRublo bielorrusso0.0391946603484925625.513679442777985
UZSSom uzbeque151.452868149200780.006602714179139016
BGNLev búlgaro0.0216891615706652246.10597771342663
DZDDinar argelino1.61887203658258170.6177140486724245
IRRRial iraniano500.61211187995830.001997554546262736
DOPPeso dominicano0.71015618970935651.408140933629357
ISKCoroa islandesa1.66675714967832040.5999674278841385
CRCColón costarriquenho6.0327687133827160.16576136886893453
XAGOnça de prata0.00048925056925147882043.9424353249788
SYPLibra síria156.003478511769860.0064101134765693945
JMDDólar jamaicano1.84521100149389270.5419434412597771
LYDDinar líbio0.0581569935690235717.19483657306238
GHSCedi ganês0.157032435213807056.368111139832054
MURRupia mauriciana0.55508676307645251.801520170392298
AOAKwanza angolano10.0808432352038950.09919805086422158
UYUPeso uruguaio0.450271803286660442.2208807940020203
AFNAfegane afegão0.85540235530481931.1690405033355955
LBPLibra libanesa1090.74369904486430.0009168056628479026
XPFFranco CFP1.32332842732620070.755670307801451
TTDDólar de Trinidad e Tobago0.0816238994928455412.251313723227
TZSXelim tanzaniano30.9197128704528160.032341826852978636
ALLLek albanês1.15750343533836950.8639283214806813
XCDDólar do Caribe Oriental0.03242902758120281430.836570646344043
GTQQuetzal guatemalteco0.0935826516008562310.685741244703634
NPRRúpia nepalesa1.600750.6247071685147588
BOBBolíviano da Bolívia0.0830685225142266512.038254319844631
ZWDDólar zimbabuano4.34229979680933550.23029271280043512
BBDDólar barbadiano0.02399723568283689341.67146638123873
CUCPeso conversível cubano0.01199861784141844783.34293276247746
LAKKip laosiano251.096452824494580.003982533360194284
BNDDólar bruneano0.0161787740514038861.809380415522085
BWPPula botsuano0.164671449734790616.072698100432932
HNLLempira hondurenha0.296291082838552043.375059385587033
PYGGuarani paraguaio88.056427613927310.011356354409292849
ETBBirr etíope0.6833842947953641.463305504115287
NADDólar namibiano0.226608128987044474.412904358153769
PGKKina de Papua Nova Guiné0.0454546955407276221.99992735852769
SDGLibra sudanesa7.2074722597824620.13874489751143104
MOPPataca de Macau0.0966926898217294310.342043455856714
BMDDólar bermudense0.01199861784141844783.34293276247746
NIOCórdoba nicaraguense0.441445958990947852.2652829403757337
BAMMarco conversível bósnio0.0216891615706652246.10597771342663
KZTTenge cazaquistanês5.3973392765367750.18527647582711423
PABBalboa panamenho0.01199861784141844783.34293276247746
GYDDólar guianense2.50811981164061760.398705036082737
YERRial iemenita3.00379762208155250.3329119087946499
MGAAriary malgaxe52.554355158884130.019027918751486263
KYDDólar caimanês0.009894289787551492101.0683961630223
MZNMetical moçambicano0.76636056820122311.3048688065295007
RSDDinar sérvio1.29937024433229990.7696035863233612
SCRRúpia seichelense0.163512556146377166.115738286818754
AMDDram armênio4.7361197337202520.21114331060513405
AZNManat azeri0.02041574894860149348.981793541720705
SBDDólar das Ilhas Salomão0.0998196926644991710.018063303010445
SLLLeone de Serra Leoa272.91697571968530.003664117988128031
TOPPa'anga de Tonga0.02847874689677778335.113904541675765
BZDDólar belizenho0.0242714244960390641.20071321578977
GMDDalasi gambiano0.814660450203391.2275052750508972
MWKKwacha malawiana20.292247258681170.04927990415512963
BIFFranco burundês34.3336894379557550.02912591149888203
HTGGourde haitiano1.5967210736655010.6262834608328662
SOSXelim somaliano6.84939104614832050.14599838047826733
GNFFranco guineense103.110280048488480.009698354029586008
MNTTughrik mongol40.745776594471210.024542420922606487
MVRRufiyaa maldiva0.184397253651681785.423074260579583
CDFFranco congolês33.340967217824180.02999313107705517
STNDobra de São Tomé0.274167781640300373.6474015802191118
TJSSomoni tajiquistanês0.131279646177955687.61732705041308
KPWWon norte-coreano10.7987029239097460.09260371426515204
KGSSom quirguistanês1.07406919196228650.9310387147154229
LRDDólar liberiano2.31730886130876620.4315350520151299
LSLLoti do Basotho0.226608128987044474.412904358153769
MMKKyat birmanês25.1973273223789850.03968674880497547
GIPLibra de Gibraltar0.009501061121159086105.2514016327057
XPTOnça de platina0.00001337493979802161874766.69167123406
MDLLeu moldavo0.211951699241674454.7180560645553795
CUPPeso cubano0.28811575927014983.4708271513268967
KHRRiel cambojano48.48998529477760.02062281508069875
MKDDinar macedônio0.68177518798763171.4667591570054928
VUVVatu de Ni-Vanuatu1.44690087035698280.6911323508660808
ANGFlorim holandês0.0215082921444460446.49369616537518
MRUOuguiya mauritano0.479835601062727272.0840471148560598
SZLLilangeni swazi0.226608128987044474.412904358153769
CVEEscudo caboverdiano1.22283830721343570.8177696054343994
SRDDólar do Suriname0.41932332045849712.3847946231718726
SVCColón salvadorenho0.10498790611241149.524906601425995
XPDOnça de paládio0.00001229013364312215981366.08022644432
BSDDólar bahamense0.01199861784141844783.34293276247746
XDRDireitos de saque especiais do FMI0.009056604853535662110.41665350008113
RWFFranco ruandês15.4468938548697970.06473793433135681
AWGFlorim arubano ou holandês0.02147752593613901846.56029763266897
BTNNgultrum butanês11
DJFFranco djibutiano2.1367535417520530.4679996922715006
KMFFranco comorense5.4556725366246730.18329545867844224
ERNNakfa eritreana0.17997926762127675.556195517498497
FKPLibra das Malvinas0.009501061121159086105.2514016327057
SHPLibra de Santa Helena0.009501061121159086105.2514016327057
SPLLuigino de Seborga0.001999769632237329500.0575985750952
WSTTala samoana0.0331648635588779730.15239300546762
JEPLibra de Jersey0.009501061121159086105.2514016327057
TMTManat turcomano0.0419222256982109523.853695345251563
GGPLibra de Guernsey0.009501061121159086105.2514016327057
IMPLibra da Ilha de Man0.009501061121159086105.2514016327057
TVDDólar Tuvaluano0.0183920627115267154.37128046400571
ZMWKwacha zambiano0.300636791761764063.3262728561593944
ADACardano0.0188386127737402853.0824648295723
BCHBitcoin Cash0.00002248585014246565744472.41236885457
BTCBitcoin1.7378841942462172e-75754123.3375088945
CLFCLF0.00031892689162185573135.5148351230196
CNHChinese Yuan Renminbi Offshore0.0870569430645930511.486734599192586
DOGEDogecoin0.0630837797076985215.851935388677472
DOTPolkadot0.0012709850860086905786.7912936258974
ETHEthereum0.0000034146455247482285292856.1669878553
LINKChainlink0.00062421071270306671602.0231304099611
LTCLitecoin0.000127994506920707087812.835285341602
LUNATerra0.02435318599149646441.06238914075454
MXVMXV0.02454276348973989340.74520786618223
SLELeone de Serra Leoa0.27291697571968533.6641179881280306
UNIUniswap0.00096734578669563661033.7565054331887
VEDVED0.435206344861765242.2977606181675276
XBTXBT1.7378841942462172e-75754123.3375088945
XLMStellar Lumen0.0902291850273154311.082888532100409
XRPRipple0.01963698175371478650.924322919983716
ZWLDólar zimbabuano258.694227878886640.0038655675010583223

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08086
GBP / EUR1,16919
USD / JPY151,288
GBP / USD1,26373
USD / CHF0,903451
USD / CAD1,35718
EUR / JPY163,522
AUD / USD0,650932

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%