Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rúpia indiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 de nov. de 2024, 17:00 UTC

USDDólar dos EUA0.01183183955802658584.51771130733525
EUREuro0.0112952903885042588.53247376603501
GBPLibra esterlina0.009399648959494852106.38695171587995
INRRúpia indiana11
AUDDólar australiano0.01819673622616827354.954909911917326
CADDólar canadense0.016520681517625860.53019053318757
SGDDólar de Cingapura0.01593465070252036362.75631757913786
CHFFranco suíço0.0104895331206377695.33312765203416
MYRRinggit malaio0.0528566557172667318.919093280306214
JPYIene japonês1.82946661292849580.5466074061877864
CNYYuan Renminbi chinês0.0856217229219522911.67927911134819
NZDDólar neozelandês0.02021944453426897249.457342821913215
THBBaht tailandês0.41083552174097242.434064113449493
HUFForint húngaro4.6451290062929840.21527927397608357
AEDDirham dos Emirados0.0434524307768526323.013672241616135
HKDDólar de Hong Kong0.0920962135551116310.858209706977652
MXNPeso mexicano0.241940042177690254.1332554586626085
ZARRand sul-africano0.21425307280563964.667377633865505
PHPPeso filipino0.69785467650915641.432963099140139
SEKCoroa sueca0.131106294667771167.6273988410246965
IDRRupia indonésia188.33302414000850.005309743230462815
BRLReal brasileiro0.0689507254540528414.503110640458408
SARRial saudita0.04436939834259969622.53805634862273
TRYLira turca0.40818647035597612.4498607196066744
KESXelim queniano1.52653768529819960.6550771786578307
KRWWon sul-coreano16.5853164730551940.060294297164881855
EGPLibra egípcia0.58769396288051061.7015658883045546
IQDDinar iraquiano15.481693221355220.06459241800635958
NOKCoroa norueguesa0.131217797920663887.620917404852459
KWDDinar kuwaitiano0.0036407960328165073274.66520809912095
RUBRublo russo1.19832537381215130.8344978933549306
DKKCoroa dinamarquesa0.0842591605259012511.868145774993808
PKRRúpia paquistanesa3.28923070543392670.304022456785401
ILSShekel israelense0.0439854455631890122.7347930024583
PLNZloty polonês0.0490822796432076720.373951806421175
QARRial do Qatar0.0430678959912167723.219151458059134
XAUOnça de ouro0.000004439703511355921225240.266031772
OMRRial omanense0.00455518176127762219.5302081029416
COPPeso colombiano52.038775146400570.019216439994728975
CLPPeso chileno11.515034548147880.08684298738477025
TWDNovo dólar taiwanês0.385567172563049342.5935817962730643
ARSPeso argentino11.876612242112350.08419909479356229
CZKCoroa checa0.286779348400161173.487001437093153
VND Dong vietnamita300.94855603813670.0033228270411547623
MADDirham marroquino0.118516822075471798.437620773894846
JODDinar jordaniano0.008388774246640848119.20692709074083
BHDDinar baremita 0.004448771673817996224.78114709397673
XOFFranco CFA7.4092247973720830.13496688619228853
LKRRúpia cingalesa3.44403576852877920.2903570308815867
UAHHryvna ucraniano0.48857579026646582.046765353343863
NGNNaira nigeriano19.9927040021761470.05001824665093591
TNDDinar tunisiano0.0374580979977016126.69649697807291
UGXXelim ugandês43.652888261125160.02290799165494267
RONLeu romeno0.0562115618001968217.789934454311826
BDTTaka bengalês1.413470138626510.7074786885641
PENSol peruano0.0448254259874516722.308767356275382
GELLari georgiano0.03234627265726116430.91546313839402
XAFFranco CFA centroafricano BEAC7.4092247973720830.13496688619228853
FJDDólar fijiano0.02689690523392364337.17899852428944
VEFBolívar venezuelano54426.388403412970.000018373440335374007
VESBolívar venezuelano0.54426388403412961.837344033537401
BYNRublo bielorrusso0.0386926611430930425.84469432851372
UZSSom uzbeque152.141017270256070.006572849438910005
BGNLev búlgaro0.0220916678005482745.2659350587909
DZDDinar argelino1.58349877039552060.6315129627478168
IRRRial iraniano498.00472311936350.002008013084165703
DOPPeso dominicano0.71454081661275641.3995001779470737
ISKCoroa islandesa1.6503051006572370.605948560421796
CRCColón costarriquenho6.0133553833903410.16629650773046417
XAGOnça de prata0.00038516880559724652596.2642495136392
SYPLibra síria153.865855521010250.006499167710821007
JMDDólar jamaicano1.87579508163979860.5331072726375908
LYDDinar líbio0.0577394384436635317.319184719395945
GHSCedi ganês0.188107388349574055.316112295077029
MURRupia mauriciana0.55009096712667221.8178811501366192
AOAKwanza angolano10.8876103048143080.09184751952022178
UYUPeso uruguaio0.5031746143241741.9873816594327285
AFNAfegane afegão0.80727391703737751.2387369130789088
LBPLibra libanesa1059.4004859513910.0009439300937283915
XPFFranco CFP1.34788668120082460.7419021301620888
TTDDólar de Trinidad e Tobago0.080277096345458312.456853143973676
TZSXelim tanzaniano31.372468166607240.03187508214812365
ALLLek albanês1.1039017919568170.9058776852127064
XCDDólar do Caribe Oriental0.03201516715861070531.235195338689426
GTQQuetzal guatemalteco0.0913030813629922410.952532872623603
NPRRúpia nepalesa1.600750.6247071685147588
BOBBolíviano da Bolívia0.0817857955644745312.22706208453601
ZWDDólar zimbabuano4.2819427360498210.2335388541236122
BBDDólar barbadiano0.0236636791160531742.258855653667624
CUCPeso conversível cubano0.01183183955802658584.51771130733525
LAKKip laosiano259.66187277488210.0038511622415469734
BNDDólar bruneano0.01593465070252036362.75631757913786
BWPPula botsuano0.161162447431087076.204919420993524
HNLLempira hondurenha0.298593743073015343.3490319981536563
PYGGuarani paraguaio92.28559216142970.010835927652181712
ETBBirr etíope1.4574255963669760.6861413731807429
NADDólar namibiano0.21425307280563964.667377633865505
PGKKina de Papua Nova Guiné0.0475488027559251121.031023749076184
SDGLibra sudanesa7.1146839988928670.14055438023046596
MOPPataca de Macau0.0948590999617649910.541951171822962
BMDDólar bermudense0.01183183955802658584.51771130733525
NIOCórdoba nicaraguense0.435353448927477962.29698421469628
BAMMarco conversível bósnio0.0220916678005482745.2659350587909
KZTTenge cazaquistanês5.8736178750753480.17025281883649468
PABBalboa panamenho0.01183183955802658584.51771130733525
GYDDólar guianense2.4684775618272730.4051079967118506
YERRial iemenita2.9554677206631960.33835592011663174
MGAAriary malgaxe55.5491991291203250.018002059717829023
KYDDólar caimanês0.009787478782779404102.1713581396929
MZNMetical moçambicano0.75611938923402011.3225424638469343
RSDDinar sérvio1.3213001767843050.75683029304797
SCRRúpia seichelense0.162100788990732886.16900143562638
AMDDram armênio4.5916545046016890.21778642077661
AZNManat azeri0.02011387965929905449.71691274575562
SBDDólar das Ilhas Salomão0.0994179044647885710.05855037262605
SLLLeone de Serra Leoa269.18133219043510.0037149678689179667
TOPPa'anga de Tonga0.02832602870043884535.30321919021805
BZDDólar belizenho0.0238848913690889641.867471136760834
GMDDalasi gambiano0.84387952979874181.1850032672773703
MWKKwacha malawiana20.5286199154969040.04871248063027887
BIFFranco burundês34.7024690788548040.028816393373269463
HTGGourde haitiano1.55389110968141250.6435457373876253
SOSXelim somaliano6.76071690473533950.14791330772918185
GNFFranco guineense101.946046634428170.009809110142210167
MNTTughrik mongol40.420835791617790.024739716050289427
MVRRufiyaa maldiva0.18258421607729835.476924684314678
CDFFranco congolês33.8068479738820860.029579805865739474
STNDobra de São Tomé0.27898911518571313.584369230083889
TJSSomoni tajiquistanês0.126000677968383277.936465232757916
KPWWon norte-coreano10.6482136070958080.09391246615616493
KGSSom quirguistanês1.02343709516153920.9770996231499308
LRDDólar liberiano2.1344870965751180.46849662460107894
LSLLoti do Basotho0.21425307280563964.667377633865505
MMKKyat birmanês24.8333704834642680.04026839613518702
GIPLibra de Gibraltar0.009399648959494852106.38695171587995
XPTOnça de platina0.00001227480998634054781467.65620916362
MDLLeu moldavo0.21496961818408754.651820142991825
CUPPeso cubano0.2837043443699013.5247962177701955
KHRRiel cambojano47.84803329327940.02089950058909646
MKDDinar macedônio0.69152349018913871.4460824746914813
VUVVatu de Ni-Vanuatu1.43197142694823780.6983379564571071
ANGFlorim holandês0.02129549330126464746.958292341629594
MRUOuguiya mauritano0.471301823954984662.121782580021402
SZLLilangeni swazi0.21425307280563964.667377633865505
CVEEscudo caboverdiano1.24553167114036370.8028699897164687
SRDDólar do Suriname0.41877765832249542.3879019812224858
SVCColón salvadorenho0.103528596132732629.6591670065526
XPDOnça de paládio0.00001144054650706979587408.41177316489
BSDDólar bahamense0.01183183955802658584.51771130733525
XDRDireitos de saque especiais do FMI0.009018827720925262110.87915535628034
RWFFranco ruandês16.2306086326531340.061611984037873706
AWGFlorim arubano ou holandês0.02117899280886758847.21659849571802
BTNNgultrum butanês11
DJFFranco djibutiano2.1061539277173130.47479910506057726
KMFFranco comorense5.5569185980290620.17995584825638472
ERNNakfa eritreana0.177477593370398785.634514087155683
FKPLibra das Malvinas0.009399648959494852106.38695171587995
SHPLibra de Santa Helena0.009399648959494852106.38695171587995
SPLLuigino de Seborga0.0019719732517832042507.1062698724366
WSTTala samoana0.0326472577865341430.63044395760753
JEPLibra de Jersey0.009399648959494852106.38695171587995
TMTManat turcomano0.041410644626886124.14838042271731
GGPLibra de Guernsey0.009399648959494852106.38695171587995
IMPLibra da Ilha de Man0.009399648959494852106.38695171587995
TVDDólar Tuvaluano0.01819673622616827354.954909911917326
ZMWKwacha zambiano0.32754768182429233.052990619351823
ADACardano0.01501785560526235866.58740277470729
BCHBitcoin Cash0.00002459877742325730540652.42685819557
BTCBitcoin1.2183737298443366e-78207662.193502508
CLFCLF0.000302046388091567773310.7497372120274
CNHChinese Yuan Renminbi Offshore0.0858627251271368411.646497342348512
DOGEDogecoin0.03069011179248276632.5837848607948
DOTPolkadot0.0020429067696142384489.49859821005424
ETHEthereum0.0000035553610411878273281265.38723220787
LINKChainlink0.00079486813397307841258.0703103564965
LTCLitecoin0.000134201168556700047451.499944111885
LUNATerra0.0266861388293600337.472637251658234
MXVMXV0.02898310134273904334.50286386451614
SLELeone de Serra Leoa0.26918133219043513.7149678689179666
UNIUniswap0.001285800588622323777.7255733499507
VEDVED0.54426388403412961.837344033537401
XBTXBT1.2183737298443366e-78207662.193502508
XLMStellar Lumen0.04974935590247906620.100762750783048
XRPRipple0.01062023579065027794.15986798338024
ZWGDólar zimbabuano0.30479233692477363.280922381742202

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04713▼
GBP / EUR1,20209▲
USD / JPY154,177▼
GBP / USD1,25874▼
USD / CHF0,886769▲
USD / CAD1,39730▲
EUR / JPY161,444▼
AUD / USD0,651339▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%