Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Indisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 nov. 2024 17:00 UTC

USDUSA-dollar0.01183183955802658584.51771130733525
EUREuro0.0112952903885042588.53247376603501
GBPBrittiskt pund0.009399648959494852106.38695171587995
INRIndisk rupie11
AUDAustralisk dollar0.01819673622616827354.954909911917326
CADKanadensisk dollar0.016520681517625860.53019053318757
SGDSingaporiansk dollar0.01593465070252036362.75631757913786
CHFSchweiziska franc0.0104895331206377695.33312765203416
MYRMalaysisk ringgit0.0528566557172667318.919093280306214
JPYJapansk yen1.82946661292849580.5466074061877864
CNYKinesisk yuan renminbi0.0856217229219522911.67927911134819
NZDNyzeeländsk dollar0.02021944453426897249.457342821913215
THBThailändsk baht0.41083552174097242.434064113449493
HUFUngersk forint4.6451290062929840.21527927397608357
AEDEmiratisk dirham0.0434524307768526323.013672241616135
HKDHongkong-dollar0.0920962135551116310.858209706977652
MXNMexikansk peso0.241940042177690254.1332554586626085
ZARSydafrikansk rand0.21425307280563964.667377633865505
PHPFilippinsk peso0.69785467650915641.432963099140139
SEKSvensk krona0.131106294667771167.6273988410246965
IDRIndonesiska rupier188.33302414000850.005309743230462815
BRLBrasiliansk real0.0689507254540528414.503110640458408
SARSaudiarabisk riyal0.04436939834259969622.53805634862273
TRYTurkisk lira0.40818647035597612.4498607196066744
KESKenyansk shilling1.52653768529819960.6550771786578307
KRWSydkoreansk won16.5853164730551940.060294297164881855
EGPEgyptiskt pund0.58769396288051061.7015658883045546
IQDIrakisk dinar15.481693221355220.06459241800635958
NOKNorsk krona0.131217797920663887.620917404852459
KWDKuwaitisk dinar0.0036407960328165073274.66520809912095
RUBRysk rubel1.19832537381215130.8344978933549306
DKKDansk krona0.0842591605259012511.868145774993808
PKRPakistansk rupie3.28923070543392670.304022456785401
ILSIsraelisk shekel0.0439854455631890122.7347930024583
PLNPolsk zloty0.0490822796432076720.373951806421175
QARQatarisk riyal0.0430678959912167723.219151458059134
XAUUns av guld0.000004439703511355921225240.266031772
OMROmansk rial0.00455518176127762219.5302081029416
COPColombiansk peso52.038775146400570.019216439994728975
CLPChilensk peso11.515034548147880.08684298738477025
TWDTaiwanesisk dollar0.385567172563049342.5935817962730643
ARSArgentinsk peso11.876612242112350.08419909479356229
CZKTjeckisk krona0.286779348400161173.487001437093153
VNDVietnamesisk dong300.94855603813670.0033228270411547623
MADMarockansk dirham0.118516822075471798.437620773894846
JODJordansk dinar0.008388774246640848119.20692709074083
BHDBahrainsk dinar0.004448771673817996224.78114709397673
XOFCFA-franc7.4092247973720830.13496688619228853
LKRLankesisk rupie3.44403576852877920.2903570308815867
UAHUkrainsk hryvnia0.48857579026646582.046765353343863
NGNNigeriansk naira19.9927040021761470.05001824665093591
TNDTunisisk dinar0.0374580979977016126.69649697807291
UGXUgandisk shilling43.652888261125160.02290799165494267
RONRumänsk leu0.0562115618001968217.789934454311826
BDTBangladeshisk taka1.413470138626510.7074786885641
PENPeruansk Sol0.0448254259874516722.308767356275382
GELGeorgiska lari0.03234627265726116430.91546313839402
XAFCentralafrikansk CFA-franc BEAC7.4092247973720830.13496688619228853
FJDFiji-dollar0.02689690523392364337.17899852428944
VEFVenezuelansk bolivar54426.388403412970.000018373440335374007
VESVenezuelansk bolivar0.54426388403412961.837344033537401
BYNVitrysk rubel0.0386926611430930425.84469432851372
UZSUzbekistansk som152.141017270256070.006572849438910005
BGNBulgarisk lev0.0220916678005482745.2659350587909
DZDAlgerisk dinar1.58349877039552060.6315129627478168
IRRIransk rial498.00472311936350.002008013084165703
DOPDominikansk peso0.71454081661275641.3995001779470737
ISKIsländsk krona1.6503051006572370.605948560421796
CRCCostaricansk colón6.0133553833903410.16629650773046417
XAGUns av silver0.00038516880559724652596.2642495136392
SYPSyriskt pund153.865855521010250.006499167710821007
JMDJamaicansk dollar1.87579508163979860.5331072726375908
LYDLibysk dinar0.0577394384436635317.319184719395945
GHSGhana cedi0.188107388349574055.316112295077029
MURMauritisk rupie0.55009096712667221.8178811501366192
AOAAngolansk kwanza10.8876103048143080.09184751952022178
UYUUruguayansk peso0.5031746143241741.9873816594327285
AFNAfghansk afghani0.80727391703737751.2387369130789088
LBPLibanesiskt pund1059.4004859513910.0009439300937283915
XPFCFP-franc1.34788668120082460.7419021301620888
TTDTrinidad-dollar0.080277096345458312.456853143973676
TZSTanzanisk shilling31.372468166607240.03187508214812365
ALLAlbansk lek1.1039017919568170.9058776852127064
XCDÖstkaribisk dollar0.03201516715861070531.235195338689426
GTQGuatemalansk quetzal0.0913030813629922410.952532872623603
NPRNepalesisk rupie1.600750.6247071685147588
BOBBoliviansk bolíviano0.0817857955644745312.22706208453601
ZWDZimbabwisk dollar4.2819427360498210.2335388541236122
BBDBarbadisk dollar0.0236636791160531742.258855653667624
CUCKubansk konvertibel peso0.01183183955802658584.51771130733525
LAKLaotisk kip259.66187277488210.0038511622415469734
BNDBruneisk dollar0.01593465070252036362.75631757913786
BWPBotswana pula0.161162447431087076.204919420993524
HNLHonduransk lempira0.298593743073015343.3490319981536563
PYGParaguayansk guarani92.28559216142970.010835927652181712
ETBEtiopisk birr1.4574255963669760.6861413731807429
NADNamibisk dollar0.21425307280563964.667377633865505
PGKPapua Nya Guineansk kina0.0475488027559251121.031023749076184
SDGSudanesiskt pund7.1146839988928670.14055438023046596
MOPMacao pataca0.0948590999617649910.541951171822962
BMDBermudisk dollar0.01183183955802658584.51771130733525
NIONicaraguansk cordoba0.435353448927477962.29698421469628
BAMBosnisk konvertibilna marka0.0220916678005482745.2659350587909
KZTKazakstansk tenge5.8736178750753480.17025281883649468
PABPanamansk balboa0.01183183955802658584.51771130733525
GYDGuyansk dollar2.4684775618272730.4051079967118506
YERJemenitisk rial2.9554677206631960.33835592011663174
MGAMadagaskisk ariary55.5491991291203250.018002059717829023
KYDCaymansk dollar0.009787478782779404102.1713581396929
MZNMocambique metical0.75611938923402011.3225424638469343
RSDSerbisk dinar1.3213001767843050.75683029304797
SCRSeychellisk rupie0.162100788990732886.16900143562638
AMDArmenisk dram4.5916545046016890.21778642077661
AZNAzerbajdzjansk manat0.02011387965929905449.71691274575562
SBDSalomon-dollar0.0994179044647885710.05855037262605
SLLSierra Leonsk leone269.18133219043510.0037149678689179667
TOPTongansk pa'anga0.02832602870043884535.30321919021805
BZDBelizisk dollar0.0238848913690889641.867471136760834
GMDGambisk dalasi0.84387952979874181.1850032672773703
MWKMalawisk kwacha20.5286199154969040.04871248063027887
BIFBurundisk franc34.7024690788548040.028816393373269463
HTGHaitisk gourde1.55389110968141250.6435457373876253
SOSSomalisk shilling6.76071690473533950.14791330772918185
GNFGuinesisk franc101.946046634428170.009809110142210167
MNTMongolisk tögrög40.420835791617790.024739716050289427
MVRMaldivisk rufiyaa0.18258421607729835.476924684314678
CDFKongolesisk franc33.8068479738820860.029579805865739474
STNSão Tomé och Príncipe-dobra0.27898911518571313.584369230083889
TJSTadzjikistan-somoni0.126000677968383277.936465232757916
KPWNordkoreansk won10.6482136070958080.09391246615616493
KGSKirgizistansk som1.02343709516153920.9770996231499308
LRDLiberiansk dollar2.1344870965751180.46849662460107894
LSLLesotho loti0.21425307280563964.667377633865505
MMKBurmesisk kyat24.8333704834642680.04026839613518702
GIPGibraltar-pund0.009399648959494852106.38695171587995
XPTUns av platina0.00001227480998634054781467.65620916362
MDLMoldavisk leu0.21496961818408754.651820142991825
CUPKubansk peso0.2837043443699013.5247962177701955
KHRKambodjansk riel47.84803329327940.02089950058909646
MKDMakedonisk denar0.69152349018913871.4460824746914813
VUVVanuatu-vatu1.43197142694823780.6983379564571071
ANGNederländska gulden0.02129549330126464746.958292341629594
MRUMauretansk ouguiya0.471301823954984662.121782580021402
SZLSwaziland-lilangeni0.21425307280563964.667377633865505
CVEKapverdisk escudo1.24553167114036370.8028699897164687
SRDSurinamesisk dollar0.41877765832249542.3879019812224858
SVCSalvadoransk colón0.103528596132732629.6591670065526
XPDUns av palladium0.00001144054650706979587408.41177316489
BSDBahamansk dollar0.01183183955802658584.51771130733525
XDRSärskilda dragningsrätter0.009018827720925262110.87915535628034
RWFRwandisk franc16.2306086326531340.061611984037873706
AWGArubansk eller nederländsk gulden0.02117899280886758847.21659849571802
BTNBhutanesisk ngultrum11
DJFDjiboutisk franc2.1061539277173130.47479910506057726
KMFKomoransk franc5.5569185980290620.17995584825638472
ERNEritreansk nakfa0.177477593370398785.634514087155683
FKPFalklands-pund0.009399648959494852106.38695171587995
SHPSankthelenskt pund0.009399648959494852106.38695171587995
SPLSeborga luigino0.0019719732517832042507.1062698724366
WSTSamoansk tala0.0326472577865341430.63044395760753
JEPJersey-pund0.009399648959494852106.38695171587995
TMTTurkmenistansk manat0.041410644626886124.14838042271731
GGPGuernsey-pund0.009399648959494852106.38695171587995
IMPIsle of Man-pund0.009399648959494852106.38695171587995
TVDTuvaluansk dollar0.01819673622616827354.954909911917326
ZMWZambisk kwacha0.32754768182429233.052990619351823
ADACardano0.01501785560526235866.58740277470729
BCHBitcoin Cash0.00002459877742325730540652.42685819557
BTCBitcoin1.2183737298443366e-78207662.193502508
CLFCLF0.000302046388091567773310.7497372120274
CNHChinese Yuan Renminbi Offshore0.0858627251271368411.646497342348512
DOGEDogecoin0.03069011179248276632.5837848607948
DOTPolkadot0.0020429067696142384489.49859821005424
ETHEthereum0.0000035553610411878273281265.38723220787
LINKChainlink0.00079486813397307841258.0703103564965
LTCLitecoin0.000134201168556700047451.499944111885
LUNATerra0.0266861388293600337.472637251658234
MXVMXV0.02898310134273904334.50286386451614
SLESierra Leonsk leone0.26918133219043513.7149678689179666
UNIUniswap0.001285800588622323777.7255733499507
VEDVED0.54426388403412961.837344033537401
XBTXBT1.2183737298443366e-78207662.193502508
XLMStellar Lumen0.04974935590247906620.100762750783048
XRPRipple0.01062023579065027794.15986798338024
ZWGZimbabwisk dollar0.30479233692477363.280922381742202

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04745▼
GBP / EUR1,20204▲
USD / JPY154,311▼
GBP / USD1,25907▼
USD / CHF0,886370▲
USD / CAD1,39680▼
EUR / JPY161,632▼
AUD / USD0,651766▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %