Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-22 22:04 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per INR INR per enhet
USDUSA-dollar0,015097378266,2366662752
EUREuro0,012291860381,3546504550
GBPBrittiskt pund0,010785351192,7183535120
INRIndisk rupie1,00000000001,0000000000
AUDAustralisk dollar0,019683276050,8045509264
CADKanadensisk dollar0,019266029951,9048296966
SGDSingaporiansk dollar0,019873503550,3182541346
CHFSchweiziska franc0,014724871567,9123075706
MYRMalaysisk ringgit0,058842030516,9946548701
JPYJapansk yen1,62665443420,6147587213
CNYKinesisk yuan renminbi0,095047321410,5210750353
NZDNyzeeländsk dollar0,020921465147,7977997276
THBThailändsk baht0,47318618402,1133330468
HUFUngersk forint3,82000622160,2617796784
AEDEmiratisk dirham0,055445121418,0358519470
HKDHongkong-dollar0,11842687848,4440290337
MXNMexikansk peso0,27978357423,5741912399
ZARSydafrikansk rand0,18254288045,4781648990
PHPFilippinsk piso0,78740376401,2699964691
SEKSvensk krona0,12759847847,8370840480
IDRIndonesiska rupier209,56132509850,0047718729
SARSaudiarabisk riyal0,056615168217,6631110067
BRLBrasiliansk real0,051426854319,4450936871
TRYTurkisk lira0,061618298316,2289454129
KESKenyansk shilling1,50898292980,6626980201
KRWSydkoreansk won16,16514574440,0618614899
EGPEgyptiskt pund0,26712138673,7436163846
IQDIrakisk dinar17,88986224840,0558975797
NOKNorsk krona0,11822602828,4583743126
KWDKuwaitisk dinar0,0045427976220,1286722404
RUBRysk rubel0,92447001961,0817008435
DKKDansk krona0,091541031510,9240630512
PKRPakistansk rupie1,74525687900,5729815548
ILSIsraelisk shekel0,053299293318,7619748454
PLNPolsk zloty0,051314163619,4877969513
QARQatarisk riyal0,054954456618,1968863393
XAUUns av guld0,000011306088448,2864287674
OMROmansk rial0,0058049419172,2670124192
COPColombiansk peso41,68501825100,0239894341
CLPChilensk peso9,00278589060,1110767280
TWDTaiwanesisk dollar0,44491466162,2476220417
ARSArgentinsk peso0,30482588103,2805613378
CZKTjeckisk krona0,31168562903,2083609477
VNDVietnamesisk dong343,84117200790,0029083195
MADMarockansk dirham0,13888061547,2004289224
JODJordansk dinar0,010704041193,4226604728
BHDBahrainsk dinar0,0056766142176,1613464766
XOFCFA-franc8,06293182130,1240243651
LKRLankesisk rupie2,36047317590,4236438737
UAHUkrainsk hryvnia0,39668360592,5209007511
NGNNigeriansk naira5,43505605240,1839907428
TNDTunisisk dinar0,037065721026,9791055777
UGXUgandisk shilling55,69875821700,0179537216
RONRumänsk leu0,057429019217,4127995489
BDTBangladeshisk taka1,26497607750,7905287837
PENPeruansk Sol0,048581853820,5838172389
GELGeorgiska lari0,036840604627,1439627481
XAFCentralafrikansk CFA-franc BEAC8,06293182130,1240243651
FJDFiji-dollar0,030836395232,4292120746
VEFVenezuelansk bolivar0,15078506466,6319565732
BYNVitrysk rubel0,030270245033,0357418965
HRKKroatisk kuna0,091061346210,9816079132
UZSUzbekistansk som122,13778945920,0081874742
BGNBulgarisk lev0,024040789241,5959722773
DZDAlgerisk dinar1,73630839570,5759345531
IRRIransk rial634,46935684840,0015761202
DOPDominikansk peso0,74822602561,3364945427
ISKIsländsk krona1,51435993750,6603449915
XAGUns av silver0,00088155401134,3605036292
CRCCostaricansk colón8,55266473780,1169226236
SYPSyriskt pund7,77862176910,1285574784
LYDLibysk dinar0,020040259349,8995538701
JMDJamaicansk dollar1,87433952380,5335212683
MURMauritisk rupie0,51255607551,9510060418
GHSGhana cedi0,067009739514,9232038177
AOAAngolansk kwanza3,26978151150,3058308320
UYUUruguayansk peso0,42589702462,3479854103
AFNAfghansk afghani1,05680849750,9462452302
LBPLibanesiskt pund22,75929760320,0439380871
XPFCFP-franc1,46680910760,6817519709
TTDTrinidad-dollar0,10221680179,7831274621
TZSTanzanisk shilling34,41447344260,0290575418
ALLAlbansk lek1,59050876800,6287296368
XCDÖstkaribisk dollar0,040759294224,5342815363
GTQGuatemalansk quetzal0,11077701389,0271434979
NPRNepalesisk rupie1,60750000000,6220839813
BOBBoliviansk bolíviano0,10470032409,5510688204
ZWDZimbabwisk dollar5,46374116260,1830247756
BBDBarbadisk dollar0,030194756433,1183331376
CUCKubansk konvertibel peso0,015097378266,2366662752
LAKLaotisk kip125,22398935870,0079856903
BNDBruneisk dollar0,019873503550,3182541346
BWPBotswana pula0,14516723836,8886066303
HNLHonduransk lempira0,35647928622,8052120805
PYGParaguayansk guarani83,66966986190,0119517622
ETBEtiopisk birr0,41517789992,4086060464
NADNamibisk dollar0,18254288045,4781648990
PGKPapua Nya Guineansk kina0,048802322920,4908279131
SDGSudanesiskt pund0,27420311333,6469316041
MOPMacao pataca0,12197968488,1980864405
NIONicaraguansk cordoba0,47179306812,1195733208
BMDBermudisk dollar0,015097378266,2366662752
KZTKazakstansk tenge4,92831260860,2029092063
PABPanamansk balboa0,015097378266,2366662752
BAMBosnisk konvertibilna marka0,024040789241,5959722773
GYDGuyansk dollar3,14610021910,3178538287
YERJemenitisk rial3,77358962950,2649996683
MGAMadagaskisk ariary48,30752535770,0207007085
KYDCaymansk dollar0,012397979080,6583073436
MZNMocambique metical0,90871117261,1004596732
RSDSerbisk dinar1,44564766130,6917314825
SCRSeychellisk rupie0,20879673914,7893468286
AMDArmenisk dram7,24945894290,1379413288
SBDSalomon-dollar0,11748930268,5114131948
AZNAzerbajdzjansk manat0,025665543638,9627437699
SLLSierra Leonsk leone115,94786440630,0086245659
TOPTongansk pa'anga0,033702101029,6717406751
BZDBelizisk dollar0,030425746832,8669007601
MWKMalawisk kwacha10,95001945760,0913240386
GMDGambisk dalasi0,71214330101,4042117627
BIFBurundisk franc26,58618072890,0376135260
SOSSomalisk shilling8,72628469060,1145963071
HTGHaitisk gourde0,97846104291,0220130963
GNFGuinesisk franc136,63127251000,0073189686
MVRMaldivisk rufiyaa0,23325449004,2871629187
MNTMongolisk tögrög36,09028253430,0277082896
CDFKongolesisk franc23,71043242840,0421755277
STDSão Tomé och Príncipe-dobra301,23096190820,0033197119
TJSTadzjikistan-somoni0,13380051707,4738126772
KPWNordkoreansk won13,59083274540,0735790086
MMKBurmesisk kyat19,94363972030,0501412989
LSLLesotho loti0,18254288045,4781648990
LRDLiberiansk dollar1,97896435920,5053148104
KGSKirgizistansk som1,03549144880,9657250199
GIPGibraltar-pund0,010785351192,7183535120
XPTUns av platina0,000016289661388,6794793563
MDLMoldavisk leu0,24818578744,0292395885
CUPKubansk peso0,40008052172,4994968406
KHRKambodjansk riel60,41970746800,0165508911
MKDMakedonisk denar0,75471790291,3249983818
VUVVanuatu-vatu1,63655577990,6110393622
MROMauretansk ouguiya5,35202056410,1868453209
ANGNederländska gulden0,026911077037,1594194699
SZLSwaziland-lilangeni0,18254288045,4781648990
CVEKapverdisk escudo1,35542343770,7377768247
SRDSurinamesisk dollar0,11255095328,8848647827
XPDUns av palladium0,000014654868237,0208953428
SVCSalvadoransk colón0,13210205917,5699047172
BSDBahamansk dollar0,015097378266,2366662752
XDRSärskilda dragningsrätter0,010400579796,1484864733
RWFRwandisk franc12,89784009910,0775323614
AWGArubansk eller nederländsk gulden0,027024306937,0037241761
DJFDjiboutisk franc2,67725709280,3735166125
BTNBhutanesisk ngultrum1,00000000001,0000000000
KMFKomoransk franc6,04719886600,1653658201
WSTSamoansk tala0,038182545926,1899770284
SPLSeborga luigino0,0025162297397,4199992409
ERNEritreansk nakfa0,22646067274,4157777517
FKPFalklands-pund0,010785351192,7183535120
SHPSankthelenskt pund0,010785351192,7183535120
JEPJersey-pund0,010785351192,7183535120
TMTTurkmenistansk manat0,052840823618,9247617940
TVDTuvaluansk dollar0,019683276050,8045509264
IMPIsle of Man-pund0,010785351192,7183535120
GGPGuernsey-pund0,010785351192,7183535120
ZMWZambisk kwacha0,14388050586,9502118731
AD