Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SDG — Sudanese Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 29, 2024, 16:00 UTC

USDUS Dollar0.0017033676338000995587.0723266997077
EUREuro0.0015894198963538975629.1603636609705
GBPBritish Pound0.0013571239386340336736.8523769513016
INRIndian Rupee0.142127323117060567.035944799835344
AUDAustralian Dollar0.0025959519891051853385.21513656525525
CADCanadian Dollar0.002325383653206712430.03656563122246
SGDSingapore Dollar0.0023165628272643498431.674025081767
CHFSwiss Franc0.0015514160663667176644.5724146340148
MYRMalaysian Ringgit0.008129704759299741123.0056969604067
JPYJapanese Yen0.26692868885127833.7463189299864244
CNYChinese Yuan Renminbi0.01231862249420828181.17790771412629
NZDNew Zealand Dollar0.0028522178622999964350.604353621715
THBThai Baht0.0630716305868798515.854988854656623
HUFHungarian Forint0.62189349135047011.6079923876168156
AEDEmirati Dirham0.006255617635130865159.85631768542075
HKDHong Kong Dollar0.01333189124105288175.00811264651641
MXNMexican Peso0.02898958625443326434.49514564379386
ZARSouth African Rand0.0317433797721384231.502631640935512
PHPPhilippine Peso0.0982647920095352410.176584914594475
SEKSwedish Krona0.01862115882453734353.702350612158845
IDRIndonesian Rupiah27.6638069049378150.03614831477953623
BRLBrazilian Real0.008714456579372575114.751848367348
SARSaudi Arabian Riyal0.006387628626750373156.55262045325537
TRYTurkish Lira0.0551758973402957918.123855672568915
KESKenyan Shilling0.229805930006009274.351497805012476
KRWSouth Korean Won2.34294534870355080.42681319927216466
EGPEgyptian Pound0.0814988628958010512.27010984531812
IQDIraqi Dinar2.23005294099494430.44841984762650844
NOKNorwegian Krone0.01872694375452588253.39899628621047
KWDKuwaiti Dinar0.00052447719000763631906.660611847467
RUBRussian Ruble0.157852216337735166.335039337429603
DKKDanish Krone0.01185414046215473984.3587102070013
PKRPakistani Rupee0.47417111281284432.1089433180943287
ILSIsraeli Shekel0.006405182219868716156.1235833225829
PLNPolish Zloty0.0068613147267490345145.74466262296218
QARQatari Riyal0.006200258187032362161.28360623618343
XAUGold Ounce7.285472512789174e-71372594.5684985633
OMROmani Rial0.00065585144230535841524.7355353598646
COPColombian Peso6.6149176232505870.15117346230966328
CLPChilean Peso1.60403428684824780.6234280702097028
TWDTaiwan New Dollar0.0554558947345432118.03234813515875
ARSArgentine Peso1.4925860620338870.6699781174677057
CZKCzech Koruna0.0399717906799673325.017643267635
VNDVietnamese Dong43.152574194124670.0231735885674267
MADMoroccan Dirham0.0172199635131010158.07213233867751
JODJordanian Dinar0.0012076876523642705828.0286695341434
BHDBahraini Dinar0.00064046623030883731561.3625710098609
XOFCFA Franc1.04259110695261350.9591487912484666
LKRSri Lankan Rupee0.50639572712089621.974740201078477
UAHUkrainian Hryvnia0.0674996062451233614.814901236142353
NGNNigerian Naira2.3070219662457030.4334592451355523
TNDTunisian Dinar0.0053553042303610835186.7307545910561
UGXUgandan Shilling6.4929755704477680.15401259240084253
RONRomanian Leu0.007907398262627803126.46384648743847
BDTBangladeshi Taka0.187050135693833725.346160248912163
PENPeruvian Sol0.0063515261325427005157.44247589195874
GELGeorgian Lari0.004573058248180831218.67204521127655
XAFCentral African CFA Franc BEAC1.04259110695261350.9591487912484666
FJDFijian Dollar0.0038432062801128345260.19940828433505
VEFVenezuelan Bolívar6196.859026040490.0001613720750783247
VESVenezuelan Bolívar0.06196859026040489616.13720750783247
BYNBelarusian Ruble0.0055709697006639716179.50196352366012
UZSUzbekistani Som21.5293386527113560.04644824516586171
BGNBulgarian Lev0.0031086351158858432321.6845859103145
DZDAlgerian Dinar0.229071365385041284.365451781016457
IRRIranian Rial71.17845418908340.014049195243037037
DOPDominican Peso0.100143630560991289.985657544050811
ISKIcelandic Krona0.238826454283367684.18714083831559
CRCCosta Rican Colon0.85774593278531561.1658463908453052
XAGSilver Ounce0.0000624352296005826516016.5984236353
SYPSyrian Pound22.1468409949106760.04515316655001944
JMDJamaican Dollar0.26637170796709773.754152449717071
LYDLibyan Dinar0.00829613674768118120.53803238953432
GHSGhanaian Cedi0.02312317806675791643.24665048692458
MURMauritian Rupee0.0788719501816129812.678778674768015
AOAAngolan Kwanza1.43519275693633870.6967705175259307
UYUUruguayan Peso0.0650230256271531615.37916746190917
AFNAfghan Afghani0.123376506367388468.105270844857747
LBPLebanese Pound155.58844239913470.006427212616697302
XPFCFP Franc0.189668245387599055.272363847498229
TTDTrinidadian Dollar0.01158653103591269286.30710925474409
TZSTanzanian Shilling4.4108344868268290.22671446933376177
ALLAlbanian Lek0.15996246542680546.251466538302222
XCDEast Caribbean Dollar0.004602603362546092217.268341681916
GTQGuatemalan Quetzal0.01325544507958058375.44069580435703
NPRNepalese Rupee0.22751031247963474.395405153731279
BOBBolivian Bolíviano0.01182190102617000684.58876434393348
ZWDZimbabwean Dollar0.61644874667225591.6221948789712841
BBDBarbadian or Bajan Dollar0.003406735267600199293.53616334985384
CUCCuban Convertible Peso0.0017033676338000995587.0723266997077
LAKLao Kip36.469889292162740.027419880328918265
BNDBruneian Dollar0.0023165628272643498431.674025081767
BWPBotswana Pula0.02346670834910362442.61356067171635
HNLHonduran Lempira0.0421117470792248823.746343226242757
PYGParaguayan Guarani12.7167351939733230.07863653561599027
ETBEthiopian Birr0.0976196696586228310.243837164139277
NADNamibian Dollar0.0317433797721384231.502631640935512
PGKPapua New Guinean Kina0.00648291102957318154.25169271000127
SDGSudanese Pound11
MOPMacau Pataca0.01373184797828446772.8234103364237
BMDBermudian Dollar0.0017033676338000995587.0723266997077
NIONicaraguan Cordoba0.0626747918005703815.955378091752978
BAMBosnian Convertible Mark0.0031086351158858432321.6845859103145
KZTKazakhstani Tenge0.75189601755981881.3299711351649002
PABPanamanian Balboa0.0017033676338000995587.0723266997077
GYDGuyanese Dollar0.35625397949200842.8069861884095313
YERYemeni Rial0.42618105051134182.346420608800361
MGAMalagasy Ariary7.56939106818179750.13211102332967511
KYDCaymanian Dollar0.0014001462312990163714.2111142721343
MZNMozambican Metical0.10864251817392939.204499461242863
RSDSerbian Dinar0.186116330278247955.372983652240394
SCRSeychellois Rupee0.02354722741998749342.46784481943612
AMDArmenian Dram0.66074546089802271.513442103167678
AZNAzerbaijan Manat0.002897117415941306345.1706839693581
SBDSolomon Islander Dollar0.01407360791921706471.0549850287169
SLLSierra Leonean Leone38.5485098439945160.025941339990754278
TOPTongan Pa'anga0.0040570665105061935246.48351152498893
BZDBelizean Dollar0.0034449182146299045290.28265337423466
GMDGambian Dalasi0.115778923646701818.637150601360656
MWKMalawian Kwacha2.96182923996827170.3376291875660976
BIFBurundian Franc4.8906698103624720.20447096998476064
HTGHaitian Gourde0.22668272305356914.411452211837434
SOSSomali Shilling0.97314876141067691.02759212121937
GNFGuinean Franc14.6400103943160860.06830596243211993
MNTMongolian Tughrik5.7771600558583220.17309542929937544
MVRMaldivian Rufiyaa0.02621708593573445338.14306450576868
CDFCongolese Franc4.7562132373997260.21025129658541358
STNSao Tomean Dobra0.0391105189441492625.568568942488938
TJSTajikistani Somoni0.01860513933882295653.74858966593821
KPWNorth Korean Won1.53304218807461280.6522977696105844
KGSKyrgyzstani Som0.151024613841849936.621437225108092
LRDLiberian Dollar0.329341685396761953.036360243299562
LSLBasotho Loti0.0317433797721384231.502631640935512
MMKBurmese Kyat3.579639677154860.2793577259694506
GIPGibraltar Pound0.0013571239386340336736.8523769513016
XPTPlatinum Ounce0.000001789053469228079558954.7865394258
MDLMoldovan Leu0.03030064882202336233.00259363664754
CUPCuban Peso0.04093506804618337524.42893215352151
KHRCambodian Riel6.9205373413475950.1444974502233198
MKDMacedonian Denar0.0978705262220152510.217580701789027
VUVNi-Vanuatu Vatu0.205948973955128124.855571653480919
ANGDutch Guilder0.003052555118195515327.5944123135569
MRUMauritanian Ouguiya0.0673885828415956214.839308942742
SZLSwazi Lilangeni0.0317433797721384231.502631640935512
CVECape Verdean Escudo0.175265331970944275.705634929364019
SRDSurinamese Dollar0.05755055561403167617.376026857266087
SVCSalvadoran Colon0.0149044667957508767.09398019425231
XPDPalladium Ounce0.0000017342451715872182576619.7400363979
BSDBahamian Dollar0.0017033676338000995587.0723266997077
XDRIMF Special Drawing Rights0.0012927152093175002773.5655872169697
RWFRwandan Franc2.2046712406049570.4535823671041321
AWGAruban or Dutch Guilder0.003049028064502178327.97336687134504
BTNBhutanese Ngultrum0.142127323117060567.035944799835344
DJFDjiboutian Franc0.303569361549677563.294140076900861
KMFComorian Franc0.78194333021446021.2788650549979554
ERNEritrean Nakfa0.02555051450700149339.13815511331384
FKPFalkland Island Pound0.0013571239386340336736.8523769513016
SHPSaint Helenian Pound0.0013571239386340336736.8523769513016
SPLSeborgan Luigino0.00028389460449777153522.433974287982
WSTSamoan Tala0.004720991386588253211.8199162237142
JEPJersey Pound0.0013571239386340336736.8523769513016
TMTTurkmenistani Manat0.005959240041466765167.80663189292625
GGPGuernsey Pound0.0013571239386340336736.8523769513016
IMPIsle of Man Pound0.0013571239386340336736.8523769513016
TVDTuvaluan Dollar0.0025959519891051853385.21513656525525
ZMWZambian Kwacha0.0453688948110734722.041533172986256
ADACardano0.003724866448351916268.46600109446996
BCHBitcoin Cash0.0000036914849364865913270893.6964948746
BTCBitcoin2.7044085332762215e-836976661.90945503
CLFCLF0.0000432228010807706823135.93693595412
CNHChinese Yuan Renminbi Offshore0.01233706869560630381.05653171536103
DOGEDogecoin0.01166088042040392485.75681800580206
DOTPolkadot0.00025718588385787683888.238285086474
ETHEthereum5.355129001071078e-71867368.647515289
LINKChainlink0.000121989469056701028197.428907041127
LTCLitecoin0.00002040693632983200249002.94604918937
LUNATerra0.003713900648849735269.25868367257453
MXVMXV0.0035777791152285434279.50300110579116
SLESierra Leonean Leone0.0385485098439945225.94133999075428
UNIUniswap0.000221885945395385764506.819925967224
VEDVED0.06196859026040489616.13720750783247
XBTXBT2.7044085332762215e-836976661.90945503
XLMStellar Lumen0.01525481234574189865.55308432090492
XRPRipple0.0033248628263529067300.76428779978136
ZWLZimbabwean Dollar52.3247017418091860.019111432396392746

Live Currency Rates

CurrencyRateChange
EUR / USD1.06803▼
GBP / EUR1.17102▲
USD / JPY157.677▼
GBP / USD1.25069▼
USD / CHF0.919025▲
USD / CAD1.37575▲
EUR / JPY168.404▼
AUD / USD0.648474▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement