Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari georgiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 16, 2024, 16:00 UTC

USDDólar estadounidense0.36235759478372812.759704817548661
EUREuro0.333187588438655653.00131227782548
GBPLibra esterlina0.28577889020930393.4992087738447086
INRRupia india30.2509340238066570.03305683054986095
AUDDólar australiano0.54226341066180011.8441222113429336
CADDólar canadiense0.49309208318123732.0280187699392593
SGDDólar singapurense0.487481510728589032.0513598526134906
CHFFranco suizo0.32774500671358613.051152510384064
MYRRinggit malasio1.70192403289534530.5875702914299771
JPYYen japonés56.260717425877460.01777439118719883
CNYYuan renminbi chino2.6155645038422740.38232664441308795
NZDDólar neozelandés0.59193983962237131.6893608658575021
THBBaht tailandés13.1170280352217570.07623678148089694
HUFFlorín húngaro128.8409933180580.0077615048925569145
AEDDírham de los EAU1.33075826684324140.7514512777532093
HKDDólar de Hong Kong2.82709384430911160.35372012924614504
MXNPeso mexicano6.0475353097559730.16535662030559545
ZARRand sudafricano6.5980181615198070.15156066193210616
PHPPeso filipino20.841597885126950.0479809660234172
SEKCorona sueca3.87510488965511830.2580575309508588
IDRRupia indonesia5771.4069402621420.00017326797613660894
BRLReal brasilero1.85807322540373240.5381919217864595
SARRiyal de Arabia Saudita1.35884098043898050.7359212846796429
TRYLira turca11.6720571278938840.08567470061555814
KESChelín keniano47.102926675152820.02123010332025734
KRWWon surcoreano488.519416939239650.002047001542467608
EGPLibra egipcia16.998013959727970.058830402326367055
IQDDinar iraquí474.538180348307040.0021073119959831438
NOKCorona noruega3.87353312203326540.2581622432274666
KWDDinar kuwaití0.111313259914953648.983655682746397
RUBRublo ruso32.9307245360736760.030366777958515875
DKKCorona danesa2.48612163046117460.40223293492462814
PKRRupia pakistaní100.867032991867830.009914041985161026
ILSShequel israelí1.3388183246912120.7469273325270942
PLNZloty polaco1.41907401782794150.7046848772064876
QARRiyal catarí1.31898164501277030.75816066416172
XAUOnza de oro0.00015214324516090096572.753190208597
OMRRial de Omán0.139468986929361247.170052798235952
COPPeso colombiano1388.30483357851040.0007203029016490482
CLPPeso chileno325.332763858321240.0030737758722496475
TWDNuevo dólar taiwanés11.6454882110194280.0858701654992669
ARSPeso argentino321.161254040148660.003113700633000359
CZKCorona checa8.2337895534046550.12145076012860954
VNDDong vietnamita9191.4099969160720.00010879723571633981
MADDírham marroquí3.60697566142057950.277240573230305
JODDinar de Jordania0.25691153470166323.8923904337780835
BHDDinar bareiní0.136246455638681767.339640472203885
XOFFranco CFA218.556730949455240.004575471071770679
LKRRupia de Sri Lanka108.981539491443120.009175865973874564
UAHGrivna ucraniana14.2592324534867960.07013000196623283
NGNNaira nigeriana551.93128704706610.0018118197381963683
TNDDinar tunisio1.1258829083209020.8881918293718137
UGXChelín ugandés1361.70453845019160.0007343736998469128
RONLeu rumano1.65770737988400520.6032427750125435
BDTTaka bengalí42.430376134462220.02356802109957714
PENsol peruano1.3485920077315080.7415141082454723
GELLari georgiano11
XAFFranco CFA BEAC centroafricano218.556730949455240.004575471071770679
FJDDólar fiyiano0.80822637569421331.2372771169971604
VEFBolívar venezolano1324557.47310452147.54969127656033e-7
VESBolívar venezolano13.2455747310452150.0754969127656033
BYNRublo bielorruso1.17403130201607380.8517660460013092
UZSSom uzbeko4616.28874814319350.00021662423096957035
BGNLeva búlgara0.65165828109597581.5345466005866972
DZDDinar argelino48.743443385470870.02051557974868213
IRRRial iraní15241.964317130160.0000656083414967793
DOPPeso dominicano21.158297455982660.04726278199275636
ISKCorona islándica50.0801904320941840.019967975188831234
CRCColón costarricense184.53150333748120.005419128885386827
XAGOnza de plata0.01219906048024546381.9735258808946
SYPLibra siria4711.308246594190.00021225526916497157
JMDDólar jamaiquino56.506447991363790.017697095385518405
LYDDinar libio1.75737399545814220.5690308395278735
GHSCedi ghanés5.0622689191140590.19753988102532663
MURRupia de Mauricio16.6388809301398340.06010019569216281
AOAKwanza angoleño308.72460737861220.0032391327937575927
UYUPeso uruguayo14.038966076006550.07123031671891145
AFNAfganí afgano26.019277791060770.038433042147832476
LBPLibra libanesa32911.501394218610.0000303845147634518
XPFFranco CFP39.759855422128420.025150996888269574
TTDDólar de Trinidad2.46028723864906550.4064566056722288
TZSChelín tanzano945.0741735867610.0010581180059177615
ALLLek albanés33.467517435672480.029879718503832507
XCDDólar del Caribe Oriental0.97880988597000271.0216488557520012
GTQQuetzal guatemalteco2.8135387453480320.3554242861071035
NPRRupia nepalesa48.42418263860850.020650839012875812
BOBBolíviano de Bolivia2.5022001738764460.3996482817163205
ZWDDólar zimbabuense131.13721355223120.00762560049060144
BBDDólar de Barbados o Baja0.72471518956745621.3798524087743305
CUCPeso convertible cubano0.36235759478372812.759704817548661
LAKKip laosiano7735.31289374850.00012927725274153768
BNDDólar de Brunéi0.487481510728589032.0513598526134906
BWPPula botsuanés4.9006219398716940.20405573257221746
HNLLempira hondureño8.9534912166468740.11168827620456469
PYGGuaraní paraguayo2711.06510348199440.0003688587185588557
ETBBirr Etíope20.743449695342550.04820798925380893
NADDólar de Namibia6.5980181615198070.15156066193210616
PGKKina de Papúa Nueva Guinea1.3929651550733430.7178930473299222
SDGLibra sudanesa217.762304283087050.0045921630159644995
MOPPataca de Macao2.9119066596383850.3434176012098496
BMDDólar de las Bermudas0.36235759478372812.759704817548661
NIOCórdoba nicaragüense13.3214788866073640.07506674060080083
BAMMarco convertible bosnio0.65165828109597581.5345466005866972
KZTTenge kazajo160.268309968943980.006239536688156099
PABBalboa panameña0.36235759478372812.759704817548661
GYDDólar guyanés75.684712218797740.013212707965501532
YERRial yemení90.676428333886890.011028224405992486
MGAAriary malgache1602.0278415302390.0006242088770722057
KYDDólar de las Caimanes0.297579782302562053.3604433482085736
MZNMetical mozambiqueño23.070427758660740.04334553353153999
RSDDinar serbio39.0214655009365860.025626920648995053
SCRRupia de las Seychelles4.9522364518968990.201928968802966
AMDDram armenio140.62492824561170.007111114739581783
AZNManat azerbaiyano0.61640335046660061.6223143486209595
SBDDólar de las Islas Salomón3.01186565509344640.33202012125237834
SLLLeone sierraleonés8341.6654693294840.00011988013708734612
TOPPa'anga tonganés0.85642666824842261.1676422945180067
BZDDólar de Belice0.73355118980960091.3632313789301578
GMDDalasi gambiano24.5873581268326720.04067130737843202
MWKKwacha malawiano629.8622941389480.0015876486166981117
BIFFranco burundí1036.6038944037560.0009646886389281704
HTGGourde haitiano48.049080542428280.020812052774183274
SOSChelín somalí206.689196341292050.004838182245136639
GNFFranco de Guinea3116.2783445251550.0003208955970691301
MNTTugrik mongol1230.67263751565590.0008125637716449827
MVRRufiyaa maldiva5.5830921980840590.17911221318235948
CDFFranco congolés1010.73830388881570.0009893757821906025
STNDobra santotomense8.3003307619406290.12047712659660309
TJSSomoni tayiko3.93302758582663530.2542570521507853
KPWWon norcoreano326.13333157610630.003066230597060701
KGSSom kirgistaní31.982300484914570.03126729424831965
LRDDólar de Liberia70.122643156028590.014260728845815446
LSLLoti basotho6.5980181615198070.15156066193210616
MMKKyat birmano760.92038033920530.0013141979448023419
GIPLibra gibraltareña0.28577889020930393.4992087738447086
XPTOnza de platino0.00034214055376140782922.7754178984333
MDLLeu moldavo6.4229840542729110.15569087382908053
CUPPeso cubano8.6959746807557340.11499573500518677
KHRRiel camboyano1477.0635400472560.0006770189452838344
MKDDinar macedonio20.5264779677293420.048717563800869675
VUVVatu de Ni-Vanuatu43.179689038913770.023159036627123333
ANGFlorín holandés0.64917048249791291.5404274022936881
MRUOuguiya mauritano14.382791022273410.0695275345690127
SZLLilangeni swazi6.5980181615198070.15156066193210616
CVEEscudo caboverdiano36.740595377130550.02721784962206838
SRDDólar surinamés11.7440185025293060.08514972960785358
SVCColón salvadoreño3.1706289543576210.3153948362912755
XPDOnza de paladio0.00036522946660703062738.0047105453077
BSDDólar bahameño0.36235759478372812.759704817548661
XDRDerechos especiales de giro del FMI0.27335026244370863.6583100051200113
RWFFranco ruandés469.204483062346640.0021312669339246756
AWGFlorín holandés o de Aruba0.64862009466287331.541734534943386
BTNNgultrum butanés30.2509340238066570.03305683054986095
DJFFranco de Yibuti64.504661573721120.01550275554669982
KMFFranco de las Comoras163.917548212091420.006100628095694239
ERNNakfa eritreo5.4353639217559220.18398032116991073
FKPLibra esterlina de las Islas Falkland (Malvinas)0.28577889020930393.4992087738447086
SHPLibra de Santa Elena0.28577889020930393.4992087738447086
SPLLuigino de Seborga0.06039293222238295616.558228971524883
WSTTala samoano0.99193393263251411.0081316578676558
JEPLibra de Jersey0.28577889020930393.4992087738447086
TMTManat turkmeno1.26955475806144770.7876777221700579
GGPLibra de Guernsey0.28577889020930393.4992087738447086
IMPLibra manesa0.28577889020930393.4992087738447086
TVDDólar de Tuvalu0.54226341066180011.8441222113429336
ZMWKwacha zambiano9.1589089399896860.10918331064891296
ADACardano0.79450544942539381.258644608068107
BCHBitcoin Cash0.00081031426980240131234.0890902042913
BTCBitcoin0.000005503788300187743181693.0349530138
CLFCLF0.008753430070940251114.24093091459228
CNHChinese Yuan Renminbi Offshore2.61792373650021930.38198209751398393
DOGEDogecoin2.38236705917680820.4197505989465516
DOTPolkadot0.0521855734627585819.162384039214103
ETHEthereum0.000122472256125766558165.114546212831
LINKChainlink0.0262810367129636138.05024934601349
LTCLitecoin0.004395507098018248227.50503586966306
LUNATerra1.30238865464801630.7678199563787356
MXVMXV0.74428154166976031.3435775899487543
SLELeone sierraleonés8.3416654693294840.11988013708734613
UNIUniswap0.0502441257965644819.902824144039073
VEDVED13.2455747310452150.0754969127656033
XBTXBT0.000005503788300187743181693.0349530138
XLMStellar Lumen3.40552961557114480.2936400833009021
XRPRipple0.69841930063736461.4318046467035181
ZWLDólar zimbabuense4.8518329079285280.20610767497080731

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08607▼
GBP / EUR1.16584▲
USD / JPY155.809▲
GBP / USD1.26619▼
USD / CHF0.907739▲
USD / CAD1.36281▲
EUR / JPY169.220▲
AUD / USD0.666857▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement