Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Peso uruguayo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 18, 2024, 16:00 UTC

USDDólar estadounidense0.0257662878673256238.81040238117132
EUREuro0.02368825084194734642.21502071521431
GBPLibra esterlina0.02028384256187744749.300323493905154
INRRupia india2.14602049337778040.465978774706865
AUDDólar australiano0.0384831835593421525.985376143789452
CADDólar canadiense0.0350745179324971828.51072684518585
SGDDólar singapurense0.0346758884729542228.838482416390264
CHFFranco suizo0.02342711342898138542.685583225243306
MYRRinggit malasio0.120788917190494068.278905244451506
JPYYen japonés4.0107255274723280.24933144717839326
CNYYuan renminbi chino0.186119577648798165.37288990568724
NZDDólar neozelandés0.042004084472941623.80720857382774
THBBaht tailandés0.93008070980533841.0751755083806602
HUFFlorín húngaro9.1723328710874790.10902351823189331
AEDDírham de los EAU0.0946266921927533410.56784271781384
HKDDólar de Hong Kong0.201037401221518474.97419880044173
MXNPeso mexicano0.427794980841056662.337568332461434
ZARRand sudafricano0.46803976456695952.1365705987080426
PHPPeso filipino1.48663140727698080.6726616934803434
SEKCorona sueca0.27606118220482083.6223854147594725
IDRRupia indonesia411.05985873651890.0024327357165783974
BRLReal brasilero0.131530077756992747.60282375752519
SARRiyal de Arabia Saudita0.0966235795024710810.34944063497902
TRYLira turca0.82986262250072521.205018725854382
KESChelín keniano3.36590322983152660.29709707371772925
KRWWon surcoreano34.8544816775150540.02869071499190043
EGPLibra egipcia1.20862985367595120.8273831702556245
IQDDinar iraquí33.761752539862160.029619315490785326
NOKCorona noruega0.27568368216156643.627345630902966
KWDDinar kuwaití0.007935944406670087126.00894723500197
RUBRublo ruso2.3465245988543440.426162163604948
DKKCorona danesa0.17687917080470535.65357693305852
PKRRupia pakistaní7.167338705594560.13952180036077225
ILSShequel israelí0.0955839716954476510.462005106737228
PLNZloty polaco0.100965779945201559.904345814420914
QARRiyal catarí0.0937892878370652610.662198456365747
XAUOnza de oro0.00001067014397318109293719.44769568744
OMRRial de Omán0.009920021793273594100.80623015143613
COPPeso colombiano98.666261146279310.010135176790751535
CLPPeso chileno22.9435677931482260.04358520039322899
TWDNuevo dólar taiwanés0.83001365406013861.2047994573442826
ARSPeso argentino22.8417905613127740.043779405003988775
CZKCorona checa0.58514640656988161.7089740085083718
VNDDong vietnamita655.80041785732810.0015248541671676
MADDírham marroquí0.25645856896798313.8992653044275642
JODDinar de Jordania0.01826829809793386554.739636644811455
BHDDinar bareiní0.009688124238114434103.21915526907266
XOFFranco CFA15.5384739575312560.06435638420691342
LKRRupia de Sri Lanka7.7216314034820340.1295063112633238
UAHGrivna ucraniana1.01899639571622870.9813577400311838
NGNNaira nigeriana37.841822026532790.026425788887724545
TNDDinar tunisio0.0799794461007030712.503212372099805
UGXChelín ugandés97.000087870985550.010309269011488367
RONLeu rumano0.117919781005625068.480341393716612
BDTTaka bengalí3.02948934561138650.3300886340625794
PENsol peruano0.0964704280695586510.36587086852112
GELLari georgiano0.0710763086253877514.069385697427878
XAFFranco CFA BEAC centroafricano15.5384739575312560.06435638420691342
FJDDólar fiyiano0.0574139334054067217.417374854617243
VEFBolívar venezolano94151.342364423470.000010621197477242399
VESBolívar venezolano0.94151342364423471.06211974772424
BYNRublo bielorruso0.0843841571011483811.850565726470839
UZSSom uzbeko327.099676982579240.003057172080464201
BGNLeva búlgara0.04633019164420587621.584197356219256
DZDDinar argelino3.48722471626569950.2867609865620738
IRRRial iraní1082.25229309468520.0009239989662119487
DOPPeso dominicano1.50978202728525220.6623472673059341
ISKCorona islándica3.5712033279794210.28001766020020985
CRCColón costarricense13.1530432151851250.0760280327251951
XAGOnza de plata0.00081990865892370851219.6480536169686
SYPLibra siria335.00954217828920.002984989602080673
JMDDólar jamaiquino4.0259202773446850.2483904129019551
LYDDinar libio0.124513326971382088.031268815344065
GHSCedi ghanés0.367228518167757372.723100060391225
MURRupia de Mauricio1.1816547522387570.8462708740479442
AOAKwanza angoleño21.835346570709110.04579730377815225
UYUPeso uruguayo11
AFNAfganí afgano1.85157985186604620.5400793268473877
LBPLibra libanesa2324.86693972891270.0004301321434406923
XPFFranco CFP2.8267602436587880.3537618735947907
TTDDólar de Trinidad0.174768071929195275.7218689258363815
TZSChelín tanzano66.801534435751070.014969716016954496
ALLLek albanés2.3794739433422350.42026095843495104
XCDDólar del Caribe Oriental0.0695707301412370914.373860932174749
GTQQuetzal guatemalteco0.200124796151483684.996882041758853
NPRRupia nepalesa3.4352423047744820.2911002809351023
BOBBolíviano de Bolivia0.178433324130926555.6043343073418495
ZWDDólar zimbabuense9.3248195791851420.10724068079903654
BBDDólar de Barbados o Baja0.0515325757346512419.40520119058566
CUCPeso convertible cubano0.0257662878673256238.81040238117132
LAKKip laosiano549.36451043301840.0018202850402764153
BNDDólar de Brunéi0.0346758884729542228.838482416390264
BWPPula botsuanés0.349527283860250842.861006983362773
HNLLempira hondureño0.63683395778812821.5702680231959232
PYGGuaraní paraguayo193.73772421742010.005161617356864173
ETBBirr Etíope1.47585166381176740.6775748705105242
NADDólar de Namibia0.46803976456695952.1365705987080426
PGKKina de Papúa Nueva Guinea0.0989113891483169710.110059201579977
SDGLibra sudanesa15.4331370978465740.06479564029399652
MOPPataca de Macao0.207068523258164024.8293192237298355
BMDDólar de las Bermudas0.0257662878673256238.81040238117132
NIOCórdoba nicaragüense0.94368520810538251.0596753996045776
BAMMarco convertible bosnio0.04633019164420587621.584197356219256
KZTTenge kazajo11.4509196969101550.08732923000672459
PABBalboa panameña0.0257662878673256238.81040238117132
GYDDólar guyanés5.3847192182051180.18571070458402267
YERRial yemení6.447473307363150.15509951764483912
MGAAriary malgache114.061187951021950.008767224136131228
KYDDólar de las Caimanes0.02112850611162541647.32942285255917
MZNMetical mozambiqueño1.6397198884465140.6098602615276012
RSDDinar serbio2.77665741236330050.36014525794482816
SCRRupia de las Seychelles0.37960653276350262.634306614061899
AMDDram armenio9.9002775427220.1010072693098519
AZNManat azerbaiyano0.0438027274554842622.829628611968918
SBDDólar de las Islas Salomón0.218358000759566184.579635261916046
SLLLeone sierraleonés581.8026462223870.0017187958949532898
TOPPa'anga tonganés0.0600746908498930216.645945003673386
BZDDólar de Belice0.0519272671375700119.257705154224993
GMDDalasi gambiano1.74948743600075330.5715959883004095
MWKKwacha malawiano44.6592882300578040.0223917585709965
BIFFranco burundí73.98936618974820.013515455686368048
HTGGourde haitiano3.4598941492987920.28902618312836753
SOSChelín somalí14.6953823739705070.06804858659351867
GNFFranco de Guinea220.341322357782420.004538413354787059
MNTTugrik mongol87.27389431370530.011458180110601094
MVRRufiyaa maldiva0.398344906944652852.5103873115137953
CDFFranco congolés71.975030240986380.013893707257250268
STNDobra santotomense0.58234406107300961.7171979021429875
TJSSomoni tayiko0.27899112111079363.5843434587399563
KPWWon norcoreano23.189659164866470.043122669155700726
KGSSom kirgistaní2.2728263398793390.43998082143534484
LRDDólar de Liberia4.9891057186470010.2004367228103538
LSLLoti basotho0.46803976456695952.1365705987080426
MMKKyat birmano54.001268279293150.018518083590704316
GIPLibra gibraltareña0.02028384256187744749.300323493905154
XPTOnza de platino0.00002871565434054407534824.21079947618
MDLLeu moldavo0.45357051803648672.204728835394801
CUPPeso cubano0.61504118627103991.6259073738832739
KHRRiel camboyano104.830834566677710.009539178087568783
MKDDinar macedonio1.46419063651129780.6829711753810167
VUVVatu de Ni-Vanuatu3.04935255244208570.3279384665440361
ANGFlorín holandés0.0460572579591157221.71210454794516
MRUOuguiya mauritano1.02678564085981020.9739131131232216
SZLLilangeni swazi0.46803976456695952.1365705987080426
CVEEscudo caboverdiano2.61210342034153340.3828332340184485
SRDDólar surinamés0.84223717696332051.1873140100577038
SVCColón salvadoreño0.225455018839099194.435474557848151
XPDOnza de paladio0.00002683988111524373337257.989173135684
BSDDólar bahameño0.0257662878673256238.81040238117132
XDRDerechos especiales de giro del FMI0.0194641758276874851.37643683723386
RWFFranco ruandés33.3705351174431260.02996655571990782
AWGFlorín holandés o de Aruba0.04612165528251286521.681789039760513
BTNNgultrum butanés2.14602049337778040.465978774706865
DJFFranco de Yibuti4.5734449339925710.2186535564400051
KMFFranco de las Comoras11.6538554681484410.08580851227588457
ERNNakfa eritreo0.38649431800988432.587360158744755
FKPLibra esterlina de las Islas Falkland (Malvinas)0.02028384256187744749.300323493905154
SHPLibra de Santa Elena0.02028384256187744749.300323493905154
SPLLuigino de Seborga0.004294381294043411232.8624152184776
WSTTala samoano0.0703034800711049714.224046931796257
JEPLibra de Jersey0.02028384256187744749.300323493905154
TMTManat turkmeno0.0900154785476539211.109200507894906
GGPLibra de Guernsey0.02028384256187744749.300323493905154
IMPLibra manesa0.02028384256187744749.300323493905154
TVDDólar de Tuvalu0.0384831835593421525.985376143789452
ZMWKwacha zambiano0.65835519169026831.5189369091669027
ADACardano0.05238532695210506419.089314855556434
BCHBitcoin Cash0.0000539877509136492918522.720118484838
BTCBitcoin3.8513582699951335e-72596486.5636903304
CLFCLF0.00061452517106320031627.2726441292605
CNHChinese Yuan Renminbi Offshore0.18638822501178325.365145786096634
DOGEDogecoin0.165770055560257376.032452583913747
DOTPolkadot0.0036101355121785903276.99791230178363
ETHEthereum0.000008322889628858186120150.57805556765
LINKChainlink0.0015637278373681594639.497472707946
LTCLitecoin0.00030669550915442773260.562904090254
LUNATerra0.0909417447840368810.996050299834707
MXVMXV0.0527054476222362318.973370782607752
SLELeone sierraleonés0.5818026462223871.71879589495329
UNIUniswap0.0032269397960049146309.8911238561195
VEDVED0.94151342364423471.06211974772424
XBTXBT3.8513582699951335e-72596486.5636903304
XLMStellar Lumen0.237792867108300284.20534060655638
XRPRipple0.0492957384100839520.28572919795111
ZWLDólar zimbabuense0.344793706346059772.9002849576271794

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08621▼
GBP / EUR1.16882▲
USD / JPY155.529▼
GBP / USD1.26958▼
USD / CHF0.909085▲
USD / CAD1.36109▲
EUR / JPY168.938▼
AUD / USD0.669283▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement