Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — 乌拉圭比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 UTC 16:00

USD美元0.02611420784933681738.29333080939675
EUR欧元0.0242507952828787141.235761068256984
GBP英镑0.02083563232956544447.99470369713788
INR印度卢比2.17907077157786850.4589112079530572
AUD澳大利亚元0.03951661751355771425.305809629503617
CAD加拿大元0.0358057157258286327.928501908946483
SGD新加坡元0.03533688717056935528.29904046649754
CHF瑞士法郎0.02368866259612825442.21428693755987
MYR马来西亚林吉特0.123759529787296368.08018583876882
JPY日元4.0366621143063520.24772942884069873
CNY中国人民币0.188509570205062265.304770462911733
NZD新西兰元0.0434357216834484623.022525268207023
THB泰铢0.96297459430185681.03844899534965
HUF匈牙利福林9.4312245011944280.10603077043424784
AED阿联酋迪拉姆0.0959044283266894710.427047191122329
HKD港币0.20424237217231914.896143681470273
MXN墨西哥比索0.441415852591641072.2654374421054415
ZAR南非兰特0.482456295818903652.0727266048060096
PHP菲律宾比索1.49474098903780360.6690122284287668
SEK瑞典克朗0.282768628478881733.536460198500004
IDR印度尼西亚卢比419.57274970982740.0023833769011252295
BRL巴西雷亚尔0.13228183387833697.559616998655511
SAR沙特里亚尔0.0979282794350130610.2115548825058
TRY土耳其里拉0.84262759175630291.186763891644805
KES肯尼亚先令3.44700817730537560.2901066514967564
KRW韩元35.444510909737290.02821311323907366
EGP埃及镑1.2462111330351370.8024322472264456
IQD伊拉克第纳尔34.193997999791420.029244898476220884
NOK挪威克朗0.28413026328619563.5195124533169877
KWD科威特第纳尔0.008028555625553019124.555405310668
RUB俄罗斯卢布2.3827780711076980.41967819501340436
DKK丹麦克朗0.180896477553879085.52802361617105
PKR巴基斯坦卢比7.27375923851297750.13748049216493405
ILS以色列谢克尔0.0965858232667559410.353486321053
PLN波兰兹罗提0.104476607730181979.571520570255965
QAR卡塔尔里亚尔0.0950557165715860310.520145826757348
XAU金（盎司）0.00001128222074384292888635.03229590082
OMR阿曼里亚尔0.01005189244597047799.4837544646503
COP哥伦比亚比索101.472649284532280.009854872293675616
CLP智利比索24.4435213218490150.04091063586268738
TWD新台币0.84532008249365681.1829838432916966
ARS阿根廷比索23.00200778955330.0434744657574703
CZK捷克克朗0.60653042631675461.6487219051361484
VND越南盾658.01148154906530.001519730320884126
MAD摩洛哥迪拉姆0.261934798877197563.8177439740216736
JOD约旦第纳尔0.01851497336517980454.01033964653985
BHD巴林第纳尔0.009818942151350643101.84396491860838
XOFCFA 法郎15.907478921371270.06286351249892445
LKR斯里兰卡卢比7.82769593511509850.12775151312584757
UAH乌克兰格里夫纳1.02620965527739160.9744597459762674
NGN尼日利亚奈拉36.1634624678128560.027652219443590222
TND突尼斯第纳尔0.0817700126997199812.229422094775147
UGX乌干达先令98.314041096821840.010171487092216847
RON罗马尼亚新列伊0.120680840693389988.286319470881617
BDT孟加拉国塔卡2.86646678352636150.3488615342577904
PEN秘鲁索尔0.0973772109351656210.269343210762184
GEL格鲁吉亚拉里0.069958580166859314.294172317603994
XAF中非金融合作法郎15.907478921371270.06286351249892445
FJD斐济元0.0590854762282550216.92463298657131
VEF委内瑞拉玻利瓦尔95398.908634736520.00001048230020983575
VES委内瑞拉玻利瓦尔0.95398908634736511.0482300209835749
BYN白俄罗斯卢布0.0853942784176777711.710386439578913
UZS乌兹别克斯坦索姆330.78863287204370.0030230784876662375
BGN保加利亚列弗0.04743043293811266521.0835098491469
DZD阿尔及利亚第纳尔3.5131989098832240.2846408716531337
IRR伊朗里亚尔1094.2906937489380.000913833961773076
DOP多米尼加比索1.515883654184970.6596812342683779
ISK冰岛克朗3.6452367730086010.27433060244661384
CRC哥斯达黎加科朗13.2853462220493870.07527090248806032
XAG银（盎司）0.00095682302043327021045.1253561470317
SYP叙利亚镑339.532353042457430.002945227431316253
JMD牙买加元4.0856095620446090.24476151840107754
LYD利比亚第纳尔0.126909563729267577.879626803644763
GHS加纳塞地0.35968184790034992.78023482652105
MUR毛里求斯卢比1.20538082886161060.8296133272207614
AOA安哥拉宽扎22.0212325729251080.045410718800068
UYU乌拉圭比索11
AFN阿富汗尼1.8853903843981030.530394133902005
LBP黎巴嫩镑2371.4382546333150.0004216850251302982
XPFCFP 法郎2.89388965188424230.3455556777532583
TTD特立尼达元0.178159550056931965.6129463712747585
TZS坦桑尼亚先令67.51190354086450.014812202701331134
ALL阿尔巴尼列克2.441513820889930.40958195339459547
XCD东加勒比元0.0705400185407962214.176350115667441
GTQ危地马拉格查尔0.202632579966870874.935040555489614
NPR尼泊尔卢比3.48814753760327270.28668512132004204
BOB玻利维亚诺0.180316050896462965.5458179958377505
ZWD津巴布韦元9.4507318206749940.10581191160374898
BBD巴巴多斯元0.0522284156986736319.146665404698375
CUC古巴可兑换比索0.02611420784933681738.29333080939675
LAK老挝基普558.31716592293650.0017910966401094464
BND文莱元0.03533688717056935528.29904046649754
BWP博茨瓦纳普拉0.356815713652400452.802567156485073
HNL洪都拉斯伦皮拉0.6440477840518221.552679824016811
PYG巴拉圭瓜拉尼195.496267934704720.005115187162212209
ETB埃塞俄比亚比尔1.49503223553509470.6688818984843393
NAD纳米比亚元0.482456295818903652.0727266048060096
PGK巴布亚新几内亚基那0.100454577173526049.95474798796467
SDG苏丹镑15.6956585548025130.0637118854559959
MOP澳门元0.21036964333748874.753537554825507
BMD百慕大元0.02611420784933681738.29333080939675
NIO尼加拉瓜科多巴0.9595805587025851.0421219885405606
BAM波斯尼亚可兑换马尔卡0.04743043293811266521.0835098491469
KZT哈萨克斯坦坚戈11.493944737012380.0870023323480786
PAB巴拿马巴波亚0.02611420784933681738.29333080939675
GYD圭亚那元5.4453680929864610.18364231451827517
YER也门里亚尔6.5379145991828750.1529539709994044
MGA马尔加什阿里亚116.059324392524430.008616283139973297
KYD开曼元0.02144333038244442746.634547067310784
MZN莫桑比克梅蒂卡尔1.6720397021000420.5980719230195454
RSD塞尔维亚第纳尔2.84116731548200050.35196800785044624
SCR塞舌尔卢比0.35617587773134932.8076017005123077
AMD亚美尼亚德拉姆10.0789433595246030.09921674964618189
AZN阿塞拜疆马纳特0.044421012829294122.51186851238419
SBD所罗门群岛元0.21706020539055234.60701674081953
SLL塞拉利昂利昂604.31511733134250.0016547658188926387
TOP汤加潘加0.0620443781333105216.117495735896785
BZD伯利兹元0.0526041280742252519.009914936504305
GMD冈比亚达拉西1.77186342780073720.5643775836838704
MWK马拉维克瓦查45.44502237793350.022004610134938887
BIF布隆迪法郎75.045837090422140.013325189494456673
HTG海地古德3.4597165438331420.2890410203640743
SOS索马里先令14.8936498956755030.06714270894002675
GNF几内亚法郎224.001866599056030.004464248513562226
MNT蒙古图格里克88.651250026747760.011280156790776001
MVR马尔代夫拉菲亚0.402814461005775562.4825325225492887
CDF刚果法郎73.183690076302380.013664246759863918
STN圣多美多布拉0.60448611738073841.6542977104801653
TJS塔吉克斯坦索莫尼0.284659059808450353.5129744357088404
KPW朝鲜元23.5025443640993960.04254858471951317
KGS吉尔吉斯斯坦索姆2.312855022514960.4323660541907277
LRD利比里亚元5.0555883273899210.19780091558923987
LSL巴索托洛蒂0.482456295818903652.0727266048060096
MMK缅元54.762337779590730.018260725172559892
GIP直布罗陀镑0.02083563232956544447.99470369713788
XPT铂（盎司）0.0000267004243774494837452.58823843172
MDL摩尔多瓦列伊0.461435582575145552.1671497339222823
CUP古巴比索0.62571304171895831.5981766933494002
KHR柬埔寨瑞尔106.445747658163870.009394457007445378
MKD马其顿第纳尔1.49328989453605670.6696623366025559
VUV瓦努阿图瓦图3.1362125864499520.3188559360805174
ANG荷兰盾0.0467841071698339921.37478003737115
MRU毛里塔尼亚乌吉亚1.04209100819768620.9596090860907789
SZL斯威士兰里兰吉尼0.482456295818903652.0727266048060096
CVE佛得角埃斯库多2.6741351958430350.3739526713363289
SRD苏里南元0.86137649014874761.1609325439417486
SVC萨尔瓦多科朗0.228499318681697154.376380663931057
XPD钯（盎司）0.0000266543876398322437517.275336147766
BSD巴哈马元0.02611420784933681738.29333080939675
XDR国际货币基金组织特别提款权0.01975767291545781450.61324804185972
RWF卢旺达法郎33.914750886047580.029485694981513103
AWG阿鲁巴或荷兰盾0.046744432050312921.392922239886452
BTN不丹努尔特鲁姆2.17907077157786850.4589112079530572
DJF吉布提法郎4.6533948798709660.21489687116940506
KMF科摩罗法郎11.9306091910284520.0838180166652326
ERN厄立特里亚纳克法0.391713117740052242.55288872062645
FKP福克兰群岛镑0.02083563232956544447.99470369713788
SHP圣赫勒拿镑0.02083563232956544447.99470369713788
SPL塞波加大公国 Luigino0.004352367957479997229.75998577542046
WST萨摩亚塔拉0.0715361566462917713.978945010206067
JEP泽西岛镑0.02083563232956544447.99470369713788
TMT土库曼斯坦马纳特0.0914933738171893310.9297532518374
GGP根西岛镑0.02083563232956544447.99470369713788
IMP曼岛镑0.02083563232956544447.99470369713788
TVD图瓦卢元0.03951661751355771425.305809629503617
ZMW赞比亚克瓦查0.71004546877863711.4083605120670923
ADACardano0.057532695765614517.381420889331398
BCHBitcoin Cash0.00005391128699769096618548.99142071734
BTCBitcoin4.095918571746997e-72441454.785985842
CLFCLF0.00065571624605189891525.0499069087448
CNHChinese Yuan Renminbi Offshore0.188596620293011975.302321952781319
DOGEDogecoin0.16603970887376116.022655705571571
DOTPolkadot0.0036290241967259014275.55616766132283
ETHEthereum0.000008497614359969078117680.08733260976
LINKChainlink0.001799902123926364555.5857658629615
LTCLitecoin0.00031846977284131073140.015427769614
LUNATerra0.0850743090161147211.754429880947733
MXVMXV0.05415506448338424518.465493662311456
SLE塞拉利昂利昂0.60431511733134261.6547658188926386
UNIUniswap0.0034445232691198476290.31593688595467
VEDVED0.95398908634736511.0482300209835749
XBTXBT4.095918571746997e-72441454.785985842
XLMStellar Lumen0.237290069285589934.214251371794461
XRPRipple0.048295202609026420.705990367107383
ZWL津巴布韦元0.36020530484827962.7761945383375335

实时货币汇率

货币汇率更改
EUR / USD1.07407▼
GBP / EUR1.16251▼
USD / JPY155.154▲
GBP / USD1.24861▼
USD / CHF0.909202▲
USD / CAD1.37543▲
EUR / JPY166.646▲
AUD / USD0.657508▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement