当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-24 08:14 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ UYU 兑目标货币 目标货币兑 UYU
USD美元0.031969310731.2799987761
EUR欧元0.027254561936.6911052992
GBP英镑0.023903902941.8341725248
INR印度卢比2.18641433030.4573698526
AUD澳大利亚元0.042294479923.6437474055
CAD加拿大元0.041098004924.3320813772
SGD新加坡元0.042871546623.3254939229
CHF瑞士法郎0.031740355731.5056331035
MYR马来西亚林吉特0.12739458877.8496269772
JPY日元3.50528171990.2852837746
CNY中国人民币0.20418507104.8975177041
NZD新西兰元0.046242853721.6249630155
THB泰铢1.02595123090.9747052002
HUF匈牙利福林8.69900189720.1149557170
AED阿联酋迪拉姆0.11740729368.5173584142
HKD港币0.25086494123.9862086557
MXN墨西哥比索0.62849321041.5911070851
ZAR南非兰特0.39701855542.5187739627
PHP菲律宾比索1.67956008650.5953940011
SEK瑞典克朗0.27985294473.5733052618
IDR印度尼西亚卢比452.46688928750.0022101065
SAR沙特里亚尔0.11988491528.3413330070
BRL巴西雷亚尔0.11595666428.6239114127
TRY土耳其里拉0.14998566186.6673039793
KES肯尼亚先令3.22603185270.3099783405
KRW韩元34.47338454690.0290078857
EGP埃及镑0.57330389781.7442755995
IQD伊拉克第纳尔37.88305102310.0263970291
NOK挪威克朗0.25836053993.8705601111
KWD科威特第纳尔0.0096763253103.3450167427
RUB俄罗斯卢布1.96314670030.5093862827
DKK丹麦克朗0.20301203334.9258163850
PKR巴基斯坦卢比3.70544970240.2698727767
ILS以色列谢克尔0.11427126518.7511064046
PLN波兰兹罗提0.11712111548.5381700520
QAR卡塔尔里亚尔0.11636829108.5934062572
XAU金(盎司)0.000024661840548.5392817230
OMR阿曼里亚尔0.012292200081.3524025386
COP哥伦比亚比索91.92884788710.0108779782
CLP智利比索19.91688057030.0502086658
TWD新台币0.95697864591.0449553961
ARS阿根廷比索0.78243361631.2780636966
CZK捷克克朗0.70379648951.4208652855
VND越南盾728.16399390860.0013733170
MAD摩洛哥迪拉姆0.30305618003.2997182235
JOD约旦第纳尔0.022666241344.1184750016
BHD巴林第纳尔0.012020460883.1914861066
XOFCFA 法郎17.87782065000.0559352294
LKR斯里兰卡卢比5.05504808990.1978220547
UAH乌克兰格里夫纳0.83727626471.1943489171
NGN尼日利亚奈拉11.52490336850.0867686234
TND突尼斯第纳尔0.082811425812.0756283343
UGX乌干达先令119.11770528350.0083950576
RON罗马尼亚新列伊0.12605252297.9332009961
BDT孟加拉国塔卡2.68892358130.3718960282
PEN秘鲁索尔0.10438331089.5800755173
GEL格鲁吉亚拉里0.078296039412.7720381181
XAF中非金融合作法郎17.87782065000.0559352294
FJD斐济元0.065914324915.1712090048
VEF委内瑞拉玻利瓦尔0.31929349083.1319147711
BYN白俄罗斯卢布0.063618928015.7185924375
HRK克罗地亚库纳0.20160682974.9601494232
UZS乌兹别克斯坦索姆256.13811743880.0039041436
BGN保加利亚列弗0.053305289818.7598642516
DZD阿尔及利亚第纳尔3.74352150160.2671281572
IRR伊朗里亚尔1346.06875090800.0007429041
DOP多米尼加比索1.58407944340.6312814702
ISK冰岛克朗3.37552301330.2962503873
XAG银(盎司)0.0019373954516.1568864941
CRC哥斯达黎加科朗18.02269891490.0554855854
SYP叙利亚镑16.47151898520.0607108550
LYD利比亚第纳尔0.043523019922.9763468432
JMD牙买加元4.00063952350.2499600362
MUR毛里求斯卢比1.10456409490.9053345157
GHS加纳塞地0.14860613406.7291973310
AOA安哥拉宽扎7.50379456210.1332659086
UYU乌拉圭比索1.00000000001.0000000000
AFN阿富汗尼2.29123724690.4364454189
LBP黎巴嫩镑48.19373590100.0207495846
XPFCFP 法郎3.25233435370.3074714624
TTD特立尼达元0.21670397524.6145900136
TZS坦桑尼亚先令72.88566144970.0137201197
ALL阿尔巴尼列克3.46573750430.2885388748
XCD东加勒比元0.086295665911.5880674813
GTQ危地马拉格查尔0.23457481274.2630322852
NPR尼泊尔卢比3.51466103590.2845224589
BOB玻利维亚诺0.22090793214.5267727160
ZWD津巴布韦元11.56969354730.0864327128
BBD巴巴多斯元0.063938621415.6399993880
CUC古巴可兑换比索0.031969310731.2799987761
LAK老挝基普266.75854400620.0037487084
BND文莱元0.042871546623.3254939229
BWP博茨瓦纳普拉0.31746316323.1499717639
HNL洪都拉斯伦皮拉0.76234020471.3117503101
PYG巴拉圭瓜拉尼181.39386899000.0055128655
ETB埃塞俄比亚比尔0.87915604461.1374545010
NAD纳米比亚元0.39701855542.5187739627
PGK巴布亚新几内亚基那0.10429629759.5880680698
SDG苏丹镑0.57570187291.7370101558
MOP澳门元0.25839088943.8701054909
NIO尼加拉瓜科多巴1.00349516630.9965170074
BMD百慕大元0.031969310731.2799987761
KZT哈萨克斯坦坚戈10.42790953710.0958964974
PAB巴拿马巴波亚0.031969310731.2799987761
BAM波斯尼亚可兑换马尔卡0.053305289818.7598642516
GYD圭亚那元6.68771844300.1495278260
YER也门里亚尔7.99072911620.1251450256
MGA马尔加什阿里亚103.81779876170.0096322597
KYD开曼元0.026227446038.1279976653
MZN莫桑比克梅蒂卡尔1.91176970270.5230755559
RSD塞尔维亚第纳尔3.22190220800.3103756525
SCR塞舌尔卢比0.43811550802.2825030884
AMD亚美尼亚德拉姆15.42455338440.0648316989
SBD所罗门群岛元0.25034843563.9944327893
AZN阿塞拜疆马纳特0.054347854218.3999904773
SLL塞拉利昂利昂252.55755463890.0039594935
TOP汤加潘加0.074124016713.4909040900
BZD伯利兹元0.064427752415.5212616210
MWK马拉维克瓦查23.03934869060.0434040047
GMD冈比亚达拉西1.50767268840.6632739372
BIF布隆迪法郎56.29731612830.0177628361
SOS索马里先令18.28651955790.0546850918
HTG海地古德2.02813302780.4930643041
GNF几内亚法郎289.25832333830.0034571175
MVR马尔代夫拉菲亚0.50000000001.9999999998
MNT蒙古图格里克76.83823830060.0130143536
CDF刚果法郎50.20780243790.0199172230
STD圣多美多布拉670.31824203610.0014918287
TJS塔吉克斯坦索莫尼0.28725384963.4812414225
KPW朝鲜元28.77057500830.0347577342
MMK缅元42.96704610700.0232736502
LSL巴索托洛蒂0.39701855542.5187739627
LRD利比里亚元4.37052468230.2288054805
KGS吉尔吉斯斯坦索姆2.18338889550.4580036118
GIP直布罗陀镑0.023903902941.8341725248
XPT铂(盎司)0.000035173028430.8934536775
MDL摩尔多瓦列伊0.53606145181.8654577691
CUP古巴比索0.84718673391.1803773123
KHR柬埔寨瑞尔129.30946953610.0077333857
MKD马其顿第纳尔1.67757967620.5960968735
VUV瓦努阿图瓦图3.45172651680.2897100900
MRO毛里塔尼亚乌吉亚11.39705926950.0877419321
ANG荷兰盾0.057304990117.4504872783
SZL斯威士兰里兰吉尼0.39701855542.5187739627
CVE佛得角埃斯库多3.00536053900.3327387803
SRD苏里南元0.23737213814.2127943399
XPD钯(盎司)0.000032608130667.2186793370
SVC萨尔瓦多科朗0.27973146873.5748570030
BSD巴哈马元0.031969310731.2799987761
XDR国际货币基金组织特别提款权0.022545194244.3553509370
RWF卢旺达法郎27.33067736560.0365889212
AWG阿鲁巴或荷兰盾0.057225066217.4748596515
DJF吉布提法郎5.68100378510.1760252304
BTN不丹努尔特鲁姆2.18641433030.4573698526
KMF科摩罗法郎13.40836548750.0745803059
WST萨摩亚塔拉0.082779118512.0803412577
SPL塞波加大公国 Luigino0.0053282184187.6799934073
ERN厄立特里亚纳克法0.47953966072.0853332517
FKP福克兰群岛镑0.023903902941.8341725248
SHP圣赫勒拿镑0.023903902941.8341725248
JEP泽西岛镑0.023903902941.8341725248
TMT土库曼斯坦马纳特0.11189258758.9371425069
TVD图瓦卢元0.042294479923.6437474055
IMP曼岛镑0.023903902941.8341725248
GGP根西岛镑0.023903902941.8341725248
ZMW赞比亚克瓦查0.33022793543.0282114046
AD