Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Dírham de los EAU

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 abr 2024, 16:00 UTC

USDDólar estadounidense0.272294077603812133.6725
EUREuro0.255743634010406843.9101657559120615
GBPLibra esterlina0.22066507832484394.531754673604889
INRRupia india22.704771000787180.04404360651623968
AUDDólar australiano0.42285465925380812.36487875471126
CADDólar canadiense0.3736541413521192.6762716890581277
SGDDólar singapurense0.37106623997388172.6949366239040966
CHFFranco suizo0.248317780318067734.02709785307806
MYRRinggit malasio1.30104171468489450.7686148635458586
JPYYen japonés42.147207351355850.023726364398561524
CNYYuan renminbi chino1.97245688471579240.5069819308846836
NZDDólar neozelandés0.46082478255259742.170022181664812
THBBaht tailandés10.094986658952430.09905907098085964
HUFFlorín húngaro100.862363202091840.009914500991775894
AEDDírham de los EAU11
HKDDólar de Hong Kong2.1337595350622820.46865637086458817
MXNPeso mexicano4.6629219810555740.21445780222418043
ZARRand sudafricano5.2132744341457010.1918180238988071
PHPPeso filipino15.6665568231793950.06383023476610086
SEKCorona sueca2.9715724333125120.33652216879844526
IDRRupia indonesia4425.08638183772750.00022598428905351732
BRLReal brasilero1.4140596071192030.7071837671944062
SARRiyal de Arabia Saudita1.02110279101429560.9793333333333333
TRYLira turca8.8507428586615650.11298486646478202
KESChelín keniano36.484970932415390.027408545887357177
KRWWon surcoreano375.4818968213010.0026632442428400726
EGPLibra egipcia13.110824248044880.07627285524395025
IQDDinar iraquí357.17901485735480.0027997165522150457
NOKCorona noruega3.0034372792862170.33295185050032255
KWDDinar kuwaití0.0839349242165240411.913991813709563
RUBRublo ruso25.1752240891563130.039721592803248516
DKKCorona danesa1.90813822105737050.5240710494472789
PKRRupia pakistaní75.844793915531840.013184820583911107
ILSShequel israelí1.0279662806983950.9727945544289694
PLNZloty polaco1.10425510896144360.9055878409659376
QARRiyal catarí0.99115044247787621.0089285714285714
XAUOnza de oro0.000116591425836526428576.960036513374
OMRRial de Omán0.104833630892260579.538923640140998
COPPeso colombiano1068.69427990872490.0009357212991590149
CLPPeso chileno259.13225396534310.0038590333109738708
TWDNuevo dólar taiwanés8.8850198411489670.11254898895877817
ARSPeso argentino237.50586330701750.004210422370530393
CZKCorona checa6.4668002967847410.1546359797900663
VNDDong vietnamita6912.7159132980930.00014466094260814121
MADDírham marroquí2.764780591433930.3616923538519773
JODDinar de Jordania0.193056501021102785.179830747531735
BHDDinar bareiní0.102382573179033369.767287234042552
XOFFranco CFA167.756826934564460.0059610092672416955
LKRRupia de Sri Lanka81.877342457165430.012213391030896678
UAHGrivna ucraniana10.8236241719803830.09239049546719724
NGNNaira nigeriana312.684022867816050.0031981167148496734
TNDDinar tunisio0.85947060803520331.1635069200167933
UGXChelín ugandés1039.40444991532580.0009620893965592162
RONLeu rumano1.27254860434020940.7858246015824909
BDTTaka bengalí29.8966190952413450.033448598211533905
PENsol peruano1.00535424552378140.9946742697436048
GELLari georgiano0.72891851509342311.3718954578507767
XAFFranco CFA BEAC centroafricano167.756826934564460.0059610092672416955
FJDDólar fiyiano0.61902527991017191.615442910740434
VEFBolívar venezolano988344.77880947320.0000010117926673367631
VESBolívar venezolano9.8834477880947310.10117926673367632
BYNRublo bielorruso0.89040548665971451.1230838252709119
UZSSom uzbeko3453.8372293820640.00028953304211701747
BGNLeva búlgara0.5001910717065741.9992360051293114
DZDDinar argelino36.6870582861134550.027257568382867955
IRRRial iraní11390.1339597818130.00008779527997923176
DOPPeso dominicano16.0376098545421580.06235343103304018
ISKCorona islándica38.439022574190460.02601522965548664
CRCColón costarricense136.306999907066650.007336380381651671
XAGOnza de plata0.01000362881191859999.96372504431316
SYPLibra siria3540.32814724093670.00028245969255119026
JMDDólar jamaiquino42.356260923191880.023609260548597123
LYDDinar libio1.3261738399261080.754048956399048
GHSCedi ghanés3.67199859573697250.2723312588302609
MURRupia de Mauricio12.6611538083452760.07898174330216852
AOAKwanza angoleño229.92082187308820.004349323353375888
UYUPeso uruguayo10.4983952554541310.0952526529690792
AFNAfganí afgano19.6712038586578720.05083572958651795
LBPLibra libanesa24623.750573369290.000040611197592356425
XPFFranco CFP30.5183334140179950.032767189034663004
TTDDólar de Trinidad1.8447159916362920.5420888660009849
TZSChelín tanzano709.06868625296610.0014103006089359893
ALLLek albanés25.8375994282817270.03870328599124438
XCDDólar del Caribe Oriental0.73520444270484941.3601658830038568
GTQQuetzal guatemalteco2.11278313618285730.47330934390487867
NPRRupia nepalesa36.3446621795100740.027514356717938268
BOBBolíviano de Bolivia1.88083001659761060.5316801577895821
ZWDDólar zimbabuense98.54322668481960.010147830892511743
BBDDólar de Barbados o Baja0.54458815520762431.83625
CUCPeso convertible cubano0.272294077603812133.6725
LAKKip laosiano5846.5130649190490.00017104212184187534
BNDDólar de Brunéi0.37106623997388172.6949366239040966
BWPPula botsuanés3.7759727502094740.26483241965782844
HNLLempira hondureño6.7084887956840140.1490648684757977
PYGGuaraní paraguayo2011.68603385988790.00049709546279509
ETBBirr Etíope15.4400492943281480.06476663260183675
NADDólar de Namibia5.2132744341457010.1918180238988071
PGKKina de Papúa Nueva Guinea1.0337769573057780.9673266490735029
SDGLibra sudanesa159.394107861441650.006273757627661378
MOPPataca de Macao2.19777232111415040.45500618530542536
BMDDólar de las Bermudas0.272294077603812133.6725
NIOCórdoba nicaragüense10.003556578050990.09996444686424033
BAMMarco convertible bosnio0.5001910717065741.9992360051293114
KZTTenge kazajo121.390798262982570.008237856693499843
PABBalboa panameña0.272294077603812133.6725
GYDDólar guyanés56.756980692574560.017618978102738096
YERRial yemení68.17083645501980.014669029338664723
MGAAriary malgache1202.0617842422810.000831903994544132
KYDDólar de las Caimanes0.22328471302495234.478586941544219
MZNMetical mozambiqueño17.4236856696048470.05739313822358913
RSDDinar serbio29.967510065285240.033369472399324
SCRRupia de las Seychelles3.86288451211881020.2588739054617751
AMDDram armenio106.431268089880220.009395735087507453
AZNManat azerbaiyano0.46321953535106672.158803598907192
SBDDólar de las Islas Salomón2.26328801139792950.44183506251259014
SLLLeone sierraleonés6128.9438425007810.00016316024843718782
TOPPa'anga tonganés0.65283259150145391.531786269585735
BZDDólar de Belice0.55122902413136271.8141279871389562
GMDDalasi gambiano18.4874170983259670.054090844312186255
MWKKwacha malawiano473.52647304682660.0021118143481306715
BIFFranco burundí780.44583498984410.0012813189015391606
HTGGourde haitiano36.055284289737560.027735185554607616
SOSChelín somalí155.18217462677750.006444039094084487
GNFFranco de Guinea2339.13741886964230.0004275080172430558
MNTTugrik mongol922.34266302703790.0010841957550983257
MVRRufiyaa maldiva4.1852099816301210.23893663744214444
CDFFranco congolés760.96336859023350.0013141237032902222
STNDobra santotomense6.2526202143306290.15993295062253424
TJSSomoni tayiko2.983816069790920.33514130114262414
KPWWon norcoreano245.064658547767240.0040805557436389105
KGSSom kirgistaní24.2087604783965030.04130736065121481
LRDDólar de Liberia52.0235323050614160.019222070391838986
LSLLoti basotho5.2132744341457010.1918180238988071
MMKKyat birmano570.68854516166880.0017522692692503803
GIPLibra gibraltareña0.22066507832484394.531754673604889
XPTOnza de platino0.000295263227171220943386.8084745280776
MDLLeu moldavo4.8654716326499910.20552992094115805
CUPPeso cubano6.52186400301960050.15333039749632982
KHRRiel camboyano1104.02546902821470.0009057762053987938
MKDDinar macedonio15.7556872791170140.06346914496871395
VUVVatu de Ni-Vanuatu33.2599191106428050.03006621864212565
ANGFlorín holandés0.48740416574634492.051685377921904
MRUOuguiya mauritano10.7594251141340620.09294176867185545
SZLLilangeni swazi5.2132744341457010.1918180238988071
CVEEscudo caboverdiano28.200850522327560.035459923423524636
SRDDólar surinamés9.395551155545270.10643335164109008
SVCColón salvadoreño2.3825731790333560.4197142857142857
XPDOnza de paladio0.00026945696684341473711.167730100348
BSDDólar bahameño0.272294077603812133.6725
XDRDerechos especiales de giro del FMI0.207174620129162054.826846065297741
RWFFranco ruandés350.39774628827530.0028538996343238214
AWGFlorín holandés o de Aruba0.48740639891082372.0516759776536313
BTNNgultrum butanés22.704771000787180.04404360651623968
DJFFranco de Yibuti48.379067009152640.02067009683776692
KMFFranco de las Comoras125.817620200923330.007948012356322262
ERNNakfa eritreo4.0844111640571820.24483333333333332
FKPLibra esterlina de las Islas Falkland (Malvinas)0.22066507832484394.531754673604889
SHPLibra de Santa Elena0.22066507832484394.531754673604889
SPLLuigino de Seborga0.04538234608577263622.035000088140002
WSTTala samoano0.7601798307958941.3154782059305872
JEPLibra de Jersey0.22066507832484394.531754673604889
TMTManat turkmeno0.95127226986791641.0512237470549304
GGPLibra de Guernsey0.22066507832484394.531754673604889
IMPLibra manesa0.22066507832484394.531754673604889
TVDDólar de Tuvalu0.42285465925380812.36487875471126
ZMWKwacha zambiano7.032016073227440.14220672842419094
ADACardano0.5275279997985981.895633976550599
BCHBitcoin Cash0.00053545408302383031867.5737690760968
BTCBitcoin0.000004123498126741977242512.53893259593
CLFCLF0.006987073143256882143.12144434398613
CNHChinese Yuan Renminbi Offshore1.9745238144175020.5064512226685941
DOGEDogecoin1.70243128634102710.5873952200145847
DOTPolkadot0.0365519980622985427.35828553874453
ETHEthereum0.0000854726225307813411699.652712070101
LINKChainlink0.0177253844396984356.41626580241401
LTCLitecoin0.003201556102020602312.34811077302965
LUNATerra0.74766825590394191.3374915841397936
MXVMXV0.57620863221050811.7354825042514581
SLELeone sierraleonés6.1289438425007810.16316024843718785
UNIUniswap0.0338422617619279929.54885246839454
VEDVED9.8834477880947310.10117926673367632
XBTXBT0.000004123498126741977242512.53893259593
XLMStellar Lumen2.33519705043132840.4282293863874539
XRPRipple0.50487468920985911.9806895084501537
ZWLDólar zimbabuense8397.4376481608890.00011908394463863732

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06406▼
GBP / EUR1,15921▼
USD / JPY154,752▲
GBP / USD1,23347▼
USD / CHF0,912943▲
USD / CAD1,37041▼
EUR / JPY164,666▼
AUD / USD0,645281▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement