Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Dírham de los EAU

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 nov 2024, 17:00 UTC

USDDólar estadounidense0.272294077603812133.6725
EUREuro0.258803591446439163.8639340142501677
GBPLibra esterlina0.21543241388037054.641827021235994
INRRupia india22.9705119149160030.043534075500975045
AUDDólar australiano0.4193053130226252.3848970402768104
CADDólar canadiense0.38108680579795042.624074055532096
SGDDólar singapurense0.36605478200878632.7318315431158533
CHFFranco suizo0.241121526981782964.14728627724538
MYRRinggit malasio1.21704507723415210.821662252866256
JPYYen japonés42.3108627352153160.02363459252197428
CNYYuan renminbi chino1.97300601274481460.5068408274178627
NZDDólar neozelandés0.463752264996750932.1563237001268467
THBBaht tailandés9.427446585704410.10607326076144308
HUFFlorín húngaro106.046252049428380.009429847643591383
AEDDírham de los EAU11
HKDDólar de Hong Kong2.1194155325416770.4718281925587123
MXNPeso mexicano5.53179074964473650.18077328757676206
ZARRand sudafricano4.93167976654154750.20277066787352915
PHPPeso filipino16.0617957599370560.062259539029521256
SEKCorona sueca3.0061060331469570.33265626327663
IDRRupia indonesia4330.2735668088910.00023093229205307003
BRLReal brasilero1.57220493734180210.6360493955010377
SARRiyal de Arabia Saudita1.02110279101429560.9793333333333333
TRYLira turca9.3844407651667850.10655935979816773
KESChelín keniano35.238539505311340.02837802060012376
KRWWon surcoreano381.23034807016640.002623086029383861
EGPLibra egipcia13.5472317407277530.07381581854790654
IQDDinar iraquí356.28256284750360.0028067609933187247
NOKCorona noruega3.01298418789490930.3318968629233574
KWDDinar kuwaití0.0837547491002044211.939621463179325
RUBRublo ruso27.427317020972410.03646000078080353
DKKCorona danesa1.93057848433885320.5179794595827895
PKRRupia pakistaní75.649937616155920.013218781555035128
ILSShequel israelí1.018292631400020.9820359778358898
PLNZloty polaco1.12186852978465270.8913700433258024
QARRiyal catarí0.99115044247787621.0089285714285714
XAUOnza de oro0.00010273891787475799733.40989652074
OMRRial de Omán0.104838056310285419.538520983642965
COPPeso colombiano1202.1905882198480.000831814863465831
CLPPeso chileno264.708976474100270.003777733620219118
TWDNuevo dólar taiwanés8.8599927563056530.11286690943266296
ARSPeso argentino273.04466390892560.003662404478754257
CZKCorona checa6.5453600516835040.1527799833933955
VNDDong vietnamita6923.90701592440.00014442712729967122
MADDírham marroquí2.723476750826580.367177725933037
JODDinar de Jordania0.193056501021102785.179830747531735
BHDDinar bareiní0.102382573179033369.767287234042552
XOFFranco CFA169.76402743443190.005890529431426401
LKRRupia de Sri Lanka79.308197949212560.0126090369704325
UAHGrivna ucraniana11.2567823982353230.0888353318579531
NGNNaira nigeriana457.603585839023940.0021852975609150506
TNDDinar tunisio0.8601857899604421.162539548631683
UGXChelín ugandés1004.16204466784670.000995855206149299
RONLeu rumano1.28786162410625550.7764809365245086
BDTTaka bengalí32.53461873920580.03073649050618661
PENsol peruano1.0327152742963430.9683211093022382
GELLari georgiano0.74689090638017971.338883619358171
XAFFranco CFA BEAC centroafricano169.76402743443190.005890529431426401
FJDDólar fiyiano0.61881123930008661.6160016762640916
VEFBolívar venezolano1246670.1899569628.021367704593325e-7
VESBolívar venezolano12.4667018995696170.08021367704593325
BYNRublo bielorruso0.89041245311126381.1230750384339496
UZSSom uzbeko3493.56872914800760.0002862402538861385
BGNLeva búlgara0.50617582825868911.9755980909640243
DZDDinar argelino36.3975764127679260.02747435677198577
IRRRial iraní11466.2203267740770.00008721269707899826
DOPPeso dominicano16.4066071536084550.06095105408677143
ISKCorona islándica37.656018726767460.026556179697487733
CRCColón costarricense138.363851208897980.007227321235011211
XAGOnza de plata0.008758477807891048114.1750909158026
SYPLibra siria3552.316967348580.00028150641094012275
JMDDólar jamaiquino43.177039531172160.02316045775389576
LYDDinar libio1.32694668778925950.7536097789022976
GHSCedi ghanés4.3239429176962530.23127039811450345
MURRupia de Mauricio12.6036554454884030.07934206106514594
AOAKwanza angoleño250.531337158004130.003991516635578901
UYUPeso uruguayo11.5916635488336740.08626889451951163
AFNAfganí afgano18.6070152500835560.05374317087183069
LBPLibra libanesa24332.5610932720340.000041097194667128584
XPFFranco CFP30.8834834660491570.032379767039534914
TTDDólar de Trinidad1.84756497366251950.5412529541614174
TZSChelín tanzano721.8077421537410.001385410465418651
ALLLek albanés25.3642798404630230.039425523069837924
XCDDólar del Caribe Oriental0.73693308672661441.3569753048297823
GTQQuetzal guatemalteco2.1012348959162930.4759106190095546
NPRRupia nepalesa36.770046947801790.027196049040121843
BOBBolíviano de Bolivia1.88064305359761330.5317330144532373
ZWDDólar zimbabuense98.54322668481960.010147830892511743
BBDDólar de Barbados o Baja0.54458815520762431.83625
CUCPeso convertible cubano0.272294077603812133.6725
LAKKip laosiano5965.1711971777370.0001676397821529621
BNDDólar de Brunéi0.36605478200878632.7318315431158533
BWPPula botsuanés3.70993422395701660.2695465578722309
HNLLempira hondureño6.8723104796819340.14551146997163641
PYGGuaraní paraguayo2123.5786005199280.00047090321957245386
ETBBirr Etíope33.362871307037930.02997343936009036
NADDólar de Namibia4.93167976654154750.20277066787352915
PGKKina de Papúa Nueva Guinea1.08403967151754820.9224754649431779
SDGLibra sudanesa163.77864998262820.00610580194736047
MOPPataca de Macao2.18299799851792730.45808562384340995
BMDDólar de las Bermudas0.272294077603812133.6725
NIOCórdoba nicaragüense10.014874184680550.09985147906597466
BAMMarco convertible bosnio0.50617582825868911.9755980909640243
KZTTenge kazajo135.223536450252540.007395162308655422
PABBalboa panameña0.272294077603812133.6725
GYDDólar guyanés56.823199556467820.017598445842639573
YERRial yemení68.133609283845430.01467704427390582
MGAAriary malgache1273.97543535747630.0007849444912722363
KYDDólar de las Caimanes0.225147429535215274.441534163034228
MZNMetical mozambiqueño17.401860691675360.057465119260400495
RSDDinar serbio30.2743023856710140.03303131438871091
SCRRupia de las Seychelles3.70700325311714440.26975967694636366
AMDDram armenio105.453821941100840.009482823681426458
AZNManat azerbaiyano0.46290113453991262.160288505220281
SBDDólar de las Islas Salomón2.28807537661134840.4370485387946464
SLLLeone sierraleonés6153.8349230708650.00016250029656320118
TOPPa'anga tonganés0.6519850821933621.5337774242255218
BZDDólar de Belice0.55039203877980151.8168867453405804
GMDDalasi gambiano19.4276201548146260.051473108493537034
MWKKwacha malawiano471.81185158614860.002119488937461354
BIFFranco burundí797.21128678515480.0012543726068312627
HTGGourde haitiano35.758619457226520.02796528543827517
SOSChelín somalí155.495460203027730.0064310559208244225
GNFFranco de Guinea2346.98851323027980.00042607792682532094
MNTTugrik mongol929.80633663991310.0010754927780055245
MVRRufiyaa maldiva4.2048596423271760.23782006655674023
CDFFranco congolés778.09772887746410.0012851856044390042
STNDobra santotomense6.3749043820084490.15686509790205583
TJSSomoni tayiko2.9000990431861160.3448158097736472
KPWWon norcoreano245.049490510263470.0040808083212811935
KGSSom kirgistaní23.5532708061541170.04245694826124595
LRDDólar de Liberia49.426710543532970.02023197556550404
LSLLoti basotho4.93167976654154750.20277066787352915
MMKKyat birmano571.53145582156180.0017496849732663018
GIPLibra gibraltareña0.21543241388037054.641827021235994
XPTOnza de platino0.000282355768486544673541.631202932742
MDLLeu moldavo4.9437278289130390.2022765076490602
CUPPeso cubano6.5301877776078520.15313495324422685
KHRRiel camboyano1101.2553287975830.0009080546298848427
MKDDinar macedonio15.8729934334175730.06300008906289156
VUVVatu de Ni-Vanuatu32.872494001677590.030420569852380744
ANGFlorín holandés0.489577776999127362.042576372909554
MRUOuguiya mauritano10.8220761857675620.09240371097323544
SZLLilangeni swazi4.93167976654154750.20277066787352915
CVEEscudo caboverdiano28.5382720287988430.035040663954386216
SRDDólar surinamés9.6464267937676650.1036653282483911
SVCColón salvadoreño2.3825731790333560.4197142857142857
XPDOnza de paladio0.000265073931397145233772.532420405222
BSDDólar bahameño0.272294077603812133.6725
XDRDerechos especiales de giro del FMI0.207583336529610424.8173423585826045
RWFFranco ruandés373.244801071110260.0026792067756343132
AWGFlorín holandés o de Aruba0.48740639891082372.0516759776536313
BTNNgultrum butanés22.9705119149160030.043534075500975045
DJFFranco de Yibuti48.4488027027569150.02064034494588442
KMFFranco de las Comoras127.323020575823920.007854039241901867
ERNNakfa eritreo4.0844111640571820.24483333333333332
FKPLibra esterlina de las Islas Falkland (Malvinas)0.21543241388037054.641827021235994
SHPLibra de Santa Elena0.21543241388037054.641827021235994
SPLLuigino de Seborga0.04538234608577263622.035000088140002
WSTTala samoano0.75699794504756591.3210075490193902
JEPLibra de Jersey0.21543241388037054.641827021235994
TMTManat turkmeno0.95204802928816891.0503671760632538
GGPLibra de Guernsey0.21543241388037054.641827021235994
IMPLibra manesa0.21543241388037054.641827021235994
TVDDólar de Tuvalu0.4193053130226252.3848970402768104
ZMWKwacha zambiano7.5384074039803620.13265401382684477
ADACardano0.331485894145818973.0167196181207787
BCHBitcoin Cash0.00061404361712482431628.5488068133725
BTCBitcoin0.000002895728128491518345336.2869811033
CLFCLF0.006940879462603281144.07396143210576
CNHChinese Yuan Renminbi Offshore1.97491699822991620.5063503939134063
DOGEDogecoin0.70779325246129411.4128419514068273
DOTPolkadot0.0469974329788031421.277757882032017
ETHEthereum0.0000880523086176866411356.885647846999
LINKChainlink0.01859637915556919353.77390897628169
LTCLitecoin0.0032204745731705315310.5132418466847
LUNATerra0.64002958602285931.5624277718378539
MXVMXV0.66326074540134321.5077026749033577
SLELeone sierraleonés6.1538349230708660.1625002965632012
UNIUniswap0.03082170960054081432.444663614066805
VEDVED12.4667018995696170.08021367704593325
XBTXBT0.000002895728128491518345336.2869811033
XLMStellar Lumen1.0706974365419420.9339706679692116
XRPRipple0.248610908199632774.02234965167742
ZWGDólar zimbabuense6.9713899294727690.14344341804384306

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,04738▼
GBP / EUR1,20192▲
USD / JPY154,297▼
GBP / USD1,25887▼
USD / CHF0,886717▲
USD / CAD1,39753▲
EUR / JPY161,608▼
AUD / USD0,651045▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %