1. Home
  2. Currency Tables
  3. AED

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

aed
AED – 阿聯酋迪拉姆
 
OrLearn about our API

Currency Table: AED — 阿聯酋迪拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 20, 2025, 16:00 UTC

USD美元0.272294077603812133.6725
EUR歐元0.239235157919497764.179987626803993
GBP英國鎊0.204872868683355084.881075793132803
INR印度盧比23.263116786077290.04298650130142873
AUD澳洲元0.426873693471158332.34261331933673
CAD加拿大元0.37706712609395752.652047688057591
SGD新加坡元0.35701637472080182.8009919734971036
CHF瑞士法郎0.222857581875350124.4871706476619915
MYR馬來西亞令吉1.20171234758206840.8321458974870914
JPY日本圓38.736145496387520.025815681637535635
CNY中國元，人民幣1.9875866557793910.5031227177402591
NZD新西蘭元0.458372066642428972.1816338140432303
THB泰國銖9.0877513495658010.11003822194670615
HUF匈牙利福林97.430320434316530.010263745367379331
AED阿聯酋迪拉姆11
HKD香港元2.11356571664996150.4731340937839479
MXN墨西哥披索5.3694363870223970.18623928619713973
ZAR南非蘭特5.1288797043146440.19497435261715246
PHP菲律賓披索15.4437994144660170.06475090573005708
SEK瑞典克朗2.6229750870591860.3812464727300079
IDR印尼盾4582.2428042283770.0002182337433270069
BRL巴西雷亞爾1.58091938007849040.6325433242208414
SAR沙地阿拉伯利雅1.02110279101429560.9793333333333333
TRY土耳其里拉10.272788711556560.09734455054789865
KES肯雅先令35.3570729341703750.02828288421560947
KRW南韓圜387.826105041074750.0025784752160870907
EGP埃及鎊13.9165110178897430.07185709109952165
IQD伊拉克第納爾356.78381300066940.002802817738814075
NOK挪威克朗2.85724558121884840.3499874167531019
KWD科威特第納爾0.0836900838947807811.948846905892081
RUB俄羅斯盧布22.340187283698940.04476238212782013
DKK丹麥克朗1.7841536329361160.5604898488222322
PKR巴基斯坦盧比76.403569613533930.013088393710637082
ILS以色列謝克爾1.00426774974415480.995750386542591
PLN波蘭茲羅提1.0208916998114660.979535831454674
QAR卡塔爾利雅0.99115044247787621.0089285714285714
XAU黃金安士0.000081811687130398912223.19249334278
OMR阿曼里亞爾0.104860996394450419.536434273791844
COP哥倫比亞披索1172.50749548429170.0008528730126257835
CLP智利披索263.08711843044010.003801022284807907
TWD台灣新台幣8.8816758502993680.11259136415863384
ARS阿根廷披索309.32754024032940.0032328191638644863
CZK捷克克朗5.9811440560013950.16719209412731237
VND越南盾7060.6198279441770.0001416306251247587
MAD摩洛哥迪拉姆2.52193748817302680.3965205341883523
JOD約旦第納爾0.193056501021102785.179830747531735
BHD巴林第納爾0.102382573179033369.767287234042552
XOF非洲財政共同體法郎156.92797648340.00637235005770804
LKR斯里蘭卡盧比81.410558741082140.01228341895036486
UAH烏克蘭格里夫納11.3022530390581010.08847793413792984
NGN尼日利亞奈拉435.55787640167050.002295906133672583
TND突尼西亞第納爾0.80980501252492521.234865164494423
UGX烏干達先令997.88297501493250.0010021215162880554
RON羅馬尼亞新列伊1.18978674109336180.8404867573839694
BDT孟加拉塔卡33.183638643485710.030135332979715605
PEN秘魯索爾1.01680970283655750.9834681919442114
GEL格魯吉亞拉里0.74879703630234811.3354753711875291
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）156.92797648340.00637235005770804
FJD斐濟元0.61726528449022631.6200489888652303
VES委內瑞拉玻利瓦爾21.991312164284470.04547250261965153
BYN白俄羅斯盧布0.89176309264326361.1213740602741393
UZS烏兹別克索姆3530.12131561388560.00028327638361235776
BGN保加利亞列弗0.46790329891369132.1371937370855307
DZD阿爾及利亞第納爾36.1410009560503550.027669405205906182
IRR伊朗里亞爾11437.0624323353930.0000874350390160286
DOP多米尼加披索16.25623693717440.06151485142992855
ISK冰島克朗34.7044176929900060.02881477536509686
CRC哥斯達尼加科朗137.075819327950480.007295232703351747
XAG白銀安士0.008362843620263202119.57655139897584
SYP敍利亞鎊3540.32881451970570.00028245963931337935
JMD牙買加元42.9230786461632260.023297490104181685
LYD利比亞第納爾1.4907088972342950.6708217827473192
GHS加納塞地4.2076700531096650.2376612204326604
MUR毛里求斯盧比12.2396051684978420.08170198190492196
AOA安哥拉寬扎250.139070520987930.003997776108775038
UYU烏拉圭披索11.5045997178455310.0869217551697027
AFN阿富汗阿富汗尼19.594373764488940.05103505792118292
LBP黎巴嫩鎊24557.3607237782380.00004072098835245461
XPF法屬波利尼西亞法郎28.5483482003129050.03502829631274567
TTD千里達元1.8510750582397720.5402266080722421
TZS坦桑尼亞先令725.61586195838520.0013781396637348468
ALL阿爾巴尼亞列克23.5413845572350160.042478385142078155
XCD東加勒比海元0.73519400953408861.3601851851781623
GTQ危地馬拉格查爾2.09547912600955350.4772178293678888
NPR尼泊爾盧比37.238434195313220.026853975512371536
BOB玻利維亞玻利維亞諾1.88433894409853830.5306900879652502
BBD巴巴多斯元0.54458815520762431.83625
CUC古巴可兌換披索0.272294077603812133.6725
LAK寮國基普5890.4808793264260.00016976542670899046
BND文萊元0.35701637472080182.8009919734971036
BWP博茨瓦納普拉3.7454754778016130.266988799132906
HNL洪都拉斯倫皮拉7.0034735007862260.14278629024408213
PYG巴拉圭瓜拉尼2191.6047403547780.00045628665679839673
ETB埃塞俄比亞比爾35.7139295373584960.02800027924549584
NAD納米比亞元5.1288797043146440.19497435261715246
PGK巴布亞新幾內亞基那1.10231840605244310.9071789008596348
SDG蘇丹鎊163.09606663863830.006131355713290359
MOP澳門幣（帕塔卡）2.17697268814946070.459353489110629
BMD百慕達元0.272294077603812133.6725
NIO尼加拉瓜科多巴9.972579996438270.10027495395947211
BAM波斯尼亞可兌換馬克0.46790329891369132.1371937370855307
KZT哈薩克堅戈141.868318993950230.007048790082884141
PAB巴拿馬巴波亞0.272294077603812133.6725
GYD圭亞那元57.2312060179027850.01747298492516801
YER也門里亞爾67.382809407624420.014840580391218433
MGA馬達加斯加阿里亞里1238.11598125925120.0008076787757661681
KYD開曼群島元0.223282251301445274.478636318701105
MZN莫桑比克梅蒂卡爾17.3294268032581050.057705313127378796
RSD塞爾維亞第納爾28.085866608518130.03560509682463247
SCR塞舌爾盧比3.9790342861812250.2513172614452951
AMD亞美尼亞德拉姆106.42997323754570.00939584939825228
AZN阿塞拜疆馬納特0.462899931926480662.1602941176470587
SBD所羅門群島元2.27861139007634430.4388637765768805
TOP汤加潘加0.65329207598347391.5307089076422482
BZD伯利茲元0.54940566158653261.820148698708846
GMD岡比亞達拉西19.468981050948270.05136375639706595
MWK馬拉威克瓦查471.995927656436950.0021186623472901956
BIF布隆迪法郎796.27026663296320.001255855005397238
HTG海地古德36.2131132107315140.027614306292331053
SOS索馬里先令155.60427077967720.006426558827655299
GNF幾內亞法郎2363.46865229932470.0004231069445440454
MNT蒙古圖格里克971.36002622509580.0010294844064009973
MVR馬爾代夫羅非亞4.2095894418081310.2375528573091616
CDF剛果法郎778.12162416456030.001285146137756629
STN聖多美多布拉5.8678564778291850.1704199827958216
TJS塔吉克斯坦索莫尼2.91639199184956640.3428894342031858
KPW北韓圜245.064669843428330.0040805555555555985
KGS吉爾吉斯索姆23.7604841154607380.042086684561671396
LRD利比里亞元54.176984559447730.018458022500361063
LSL萊索托洛蒂5.1288797043146440.19497435261715246
MMK緬甸元571.73413731053360.0017490647046266134
GIP直布羅陀鎊0.204872868683355084.881075793132803
XPT白金安士0.000279858779417418373573.2307633217674
MDL摩爾多瓦列伊4.6564603753816760.2147553977452311
CUP古巴披索6.5350512709654020.15302098767654707
KHR柬埔寨里爾1088.88703154152680.0009183689134255825
MKD馬其頓第納爾14.7203356053804790.06793323377997487
VUV瓦努阿圖瓦圖32.9384101785323650.03035969236462271
ANG荷蘭盾0.4907454458704272.0377163118168458
MRU毛里塔尼亞烏吉亞10.7981407314274720.09260853556849355
SZL斯威士蘭里蘭吉尼5.1288797043146440.19497435261715246
CVE佛得角埃斯庫多26.3804608637830140.0379068434461231
SRD蘇里南元10.062934545405320.09937459053200286
SVC薩爾瓦多科朗2.3825731790333560.4197142857142857
XPD鈀安士0.000282026379054761973545.7676099363275
BSD巴哈馬元0.272294077603812133.6725
XDR國際貨幣基金組織特別提款權0.20076539963267974.980937959576698
RWF盧旺達法郎383.980927675827050.0026042960155673207
AWG阿魯巴弗羅林或荷蘭盾0.48740639891082372.0516759776536313
BTN不丹努扎姆23.263116786077290.04298650130142873
DJF吉布提法郎48.497930778659490.02061943641603838
KMF科摩羅法郎117.695982362550.008496466743610721
ERN厄立特里亞納克法4.0844111640571820.24483333333333332
FKP褔克蘭群島鎊0.204872868683355084.881075793132803
SHP聖赫勒拿島鎊0.204872868683355084.881075793132803
SPL塞波加鲁基尼0.04538234608577263622.035000088140002
WST薩摩亞塔拉0.75616149418326161.3224688213992053
JEP澤西島鎊0.204872868683355084.881075793132803
TMT土庫曼馬納特0.9541134492869211.0480933905159533
GGP格恩西島鎊0.204872868683355084.881075793132803
IMP人島鎊0.204872868683355084.881075793132803
TVD圖瓦盧元0.426873693471158332.34261331933673
ZMW贊比亞克瓦查7.771071697670390.12868237984469758
ADACardano0.445645849277339972.2439342846379065
BCHBitcoin Cash0.00081888695777733491221.169772582838
BTCBitcoin0.000003240372768852806308606.4694816058
CLFCLF0.006860627705508718145.7592574506052
CNHChinese Yuan Renminbi Offshore1.98820975650028320.5029650401475925
DOGEDogecoin1.78331253827044930.5607542023844304
DOTPolkadot0.070641446809245914.155995455476926
ETHEthereum0.000173149094074974835775.369518058193
LINKChainlink0.02078011808312637448.12292191987148
LTCLitecoin0.0035867747992715977278.8020034609031
LUNATerra1.69488507031843860.5900105072092693
MXVMXV0.63632215616489021.5715310088006271
SLE塞拉利昂利昂6.1973941150388260.16135814205737908
UNIUniswap0.05236627517550191519.09625988574841
VEDVED21.991312164284470.04547250261965153
XBTXBT0.000003240372768852806308606.4694816058
XCG加勒比盾0.4907454458704272.0377163118168458
XLMStellar Lumen1.12924300460823420.8855489880558771
XRPRipple0.132959104739132677.521109607063102
ZWGZimbabwean Dollar7.3600649745912570.13586836576202035

即時貨幣匯率

貨幣匯率變更
EUR / USD1.15448▲
GBP / EUR1.16075▼
USD / JPY140.694▼
GBP / USD1.34006▲
USD / CHF0.805912▼
USD / CAD1.37972▼
EUR / JPY162.429▲
AUD / USD0.642473▲

中央銀行匯率

貨幣Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%