Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — 阿聯酋迪拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 20, 2024, 17:00 UTC

USD美元0.272294077603812133.6725
EUR歐元0.258803591446439163.8639340142501677
GBP英國鎊0.21543241388037054.641827021235994
INR印度盧比22.9705119149160030.043534075500975045
AUD澳洲元0.4193053130226252.3848970402768104
CAD加拿大元0.38108680579795042.624074055532096
SGD新加坡元0.36605478200878632.7318315431158533
CHF瑞士法郎0.241121526981782964.14728627724538
MYR馬來西亞令吉1.21704507723415210.821662252866256
JPY日本圓42.3108627352153160.02363459252197428
CNY中國元，人民幣1.97300601274481460.5068408274178627
NZD新西蘭元0.463752264996750932.1563237001268467
THB泰國銖9.427446585704410.10607326076144308
HUF匈牙利福林106.046252049428380.009429847643591383
AED阿聯酋迪拉姆11
HKD香港元2.1194155325416770.4718281925587123
MXN墨西哥披索5.53179074964473650.18077328757676206
ZAR南非蘭特4.93167976654154750.20277066787352915
PHP菲律賓披索16.0617957599370560.062259539029521256
SEK瑞典克朗3.0061060331469570.33265626327663
IDR印尼盾4330.2735668088910.00023093229205307003
BRL巴西雷亞爾1.57220493734180210.6360493955010377
SAR沙地阿拉伯利雅1.02110279101429560.9793333333333333
TRY土耳其里拉9.3844407651667850.10655935979816773
KES肯雅先令35.238539505311340.02837802060012376
KRW南韓圜381.23034807016640.002623086029383861
EGP埃及鎊13.5472317407277530.07381581854790654
IQD伊拉克第納爾356.28256284750360.0028067609933187247
NOK挪威克朗3.01298418789490930.3318968629233574
KWD科威特第納爾0.0837547491002044211.939621463179325
RUB俄羅斯盧布27.427317020972410.03646000078080353
DKK丹麥克朗1.93057848433885320.5179794595827895
PKR巴基斯坦盧比75.649937616155920.013218781555035128
ILS以色列謝克爾1.018292631400020.9820359778358898
PLN波蘭茲羅提1.12186852978465270.8913700433258024
QAR卡塔爾利雅0.99115044247787621.0089285714285714
XAU黃金安士0.00010273891787475799733.40989652074
OMR阿曼里亞爾0.104838056310285419.538520983642965
COP哥倫比亞披索1202.1905882198480.000831814863465831
CLP智利披索264.708976474100270.003777733620219118
TWD台灣新台幣8.8599927563056530.11286690943266296
ARS阿根廷披索273.04466390892560.003662404478754257
CZK捷克克朗6.5453600516835040.1527799833933955
VND越南盾6923.90701592440.00014442712729967122
MAD摩洛哥迪拉姆2.723476750826580.367177725933037
JOD約旦第納爾0.193056501021102785.179830747531735
BHD巴林第納爾0.102382573179033369.767287234042552
XOF非洲財政共同體法郎169.76402743443190.005890529431426401
LKR斯里蘭卡盧比79.308197949212560.0126090369704325
UAH烏克蘭格里夫納11.2567823982353230.0888353318579531
NGN尼日利亞奈拉457.603585839023940.0021852975609150506
TND突尼西亞第納爾0.8601857899604421.162539548631683
UGX烏干達先令1004.16204466784670.000995855206149299
RON羅馬尼亞新列伊1.28786162410625550.7764809365245086
BDT孟加拉塔卡32.53461873920580.03073649050618661
PEN秘魯索爾1.0327152742963430.9683211093022382
GEL格魯吉亞拉里0.74689090638017971.338883619358171
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）169.76402743443190.005890529431426401
FJD斐濟元0.61881123930008661.6160016762640916
VEF委內瑞拉玻利瓦爾1246670.1899569628.021367704593325e-7
VES委內瑞拉玻利瓦爾12.4667018995696170.08021367704593325
BYN白俄羅斯盧布0.89041245311126381.1230750384339496
UZS烏兹別克索姆3493.56872914800760.0002862402538861385
BGN保加利亞列弗0.50617582825868911.9755980909640243
DZD阿爾及利亞第納爾36.3975764127679260.02747435677198577
IRR伊朗里亞爾11466.2203267740770.00008721269707899826
DOP多米尼加披索16.4066071536084550.06095105408677143
ISK冰島克朗37.656018726767460.026556179697487733
CRC哥斯達尼加科朗138.363851208897980.007227321235011211
XAG白銀安士0.008758477807891048114.1750909158026
SYP敍利亞鎊3552.316967348580.00028150641094012275
JMD牙買加元43.177039531172160.02316045775389576
LYD利比亞第納爾1.32694668778925950.7536097789022976
GHS加納塞地4.3239429176962530.23127039811450345
MUR毛里求斯盧比12.6036554454884030.07934206106514594
AOA安哥拉寬扎250.531337158004130.003991516635578901
UYU烏拉圭披索11.5916635488336740.08626889451951163
AFN阿富汗阿富汗尼18.6070152500835560.05374317087183069
LBP黎巴嫩鎊24332.5610932720340.000041097194667128584
XPF法屬波利尼西亞法郎30.8834834660491570.032379767039534914
TTD千里達元1.84756497366251950.5412529541614174
TZS坦桑尼亞先令721.8077421537410.001385410465418651
ALL阿爾巴尼亞列克25.3642798404630230.039425523069837924
XCD東加勒比海元0.73693308672661441.3569753048297823
GTQ危地馬拉格查爾2.1012348959162930.4759106190095546
NPR尼泊爾盧比36.770046947801790.027196049040121843
BOB玻利維亞玻利維亞諾1.88064305359761330.5317330144532373
ZWD津巴布韋元98.54322668481960.010147830892511743
BBD巴巴多斯元0.54458815520762431.83625
CUC古巴可兌換披索0.272294077603812133.6725
LAK寮國基普5965.1711971777370.0001676397821529621
BND文萊元0.36605478200878632.7318315431158533
BWP博茨瓦納普拉3.70993422395701660.2695465578722309
HNL洪都拉斯倫皮拉6.8723104796819340.14551146997163641
PYG巴拉圭瓜拉尼2123.5786005199280.00047090321957245386
ETB埃塞俄比亞比爾33.362871307037930.02997343936009036
NAD納米比亞元4.93167976654154750.20277066787352915
PGK巴布亞新幾內亞基那1.08403967151754820.9224754649431779
SDG蘇丹鎊163.77864998262820.00610580194736047
MOP澳門幣（帕塔卡）2.18299799851792730.45808562384340995
BMD百慕達元0.272294077603812133.6725
NIO尼加拉瓜科多巴10.014874184680550.09985147906597466
BAM波斯尼亞可兌換馬克0.50617582825868911.9755980909640243
KZT哈薩克堅戈135.223536450252540.007395162308655422
PAB巴拿馬巴波亞0.272294077603812133.6725
GYD圭亞那元56.823199556467820.017598445842639573
YER也門里亞爾68.133609283845430.01467704427390582
MGA馬達加斯加阿里亞里1273.97543535747630.0007849444912722363
KYD開曼群島元0.225147429535215274.441534163034228
MZN莫桑比克梅蒂卡爾17.401860691675360.057465119260400495
RSD塞爾維亞第納爾30.2743023856710140.03303131438871091
SCR塞舌爾盧比3.70700325311714440.26975967694636366
AMD亞美尼亞德拉姆105.453821941100840.009482823681426458
AZN阿塞拜疆馬納特0.46290113453991262.160288505220281
SBD所羅門群島元2.28807537661134840.4370485387946464
SLL塞拉利昂利昂6153.8349230708650.00016250029656320118
TOP汤加潘加0.6519850821933621.5337774242255218
BZD伯利茲元0.55039203877980151.8168867453405804
GMD岡比亞達拉西19.4276201548146260.051473108493537034
MWK馬拉威克瓦查471.81185158614860.002119488937461354
BIF布隆迪法郎797.21128678515480.0012543726068312627
HTG海地古德35.758619457226520.02796528543827517
SOS索馬里先令155.495460203027730.0064310559208244225
GNF幾內亞法郎2346.98851323027980.00042607792682532094
MNT蒙古圖格里克929.80633663991310.0010754927780055245
MVR馬爾代夫羅非亞4.2048596423271760.23782006655674023
CDF剛果法郎778.09772887746410.0012851856044390042
STN聖多美多布拉6.3749043820084490.15686509790205583
TJS塔吉克斯坦索莫尼2.9000990431861160.3448158097736472
KPW北韓圜245.049490510263470.0040808083212811935
KGS吉爾吉斯索姆23.5532708061541170.04245694826124595
LRD利比里亞元49.426710543532970.02023197556550404
LSL萊索托洛蒂4.93167976654154750.20277066787352915
MMK緬甸元571.53145582156180.0017496849732663018
GIP直布羅陀鎊0.21543241388037054.641827021235994
XPT白金安士0.000282355768486544673541.631202932742
MDL摩爾多瓦列伊4.9437278289130390.2022765076490602
CUP古巴披索6.5301877776078520.15313495324422685
KHR柬埔寨里爾1101.2553287975830.0009080546298848427
MKD馬其頓第納爾15.8729934334175730.06300008906289156
VUV瓦努阿圖瓦圖32.872494001677590.030420569852380744
ANG荷蘭盾0.489577776999127362.042576372909554
MRU毛里塔尼亞烏吉亞10.8220761857675620.09240371097323544
SZL斯威士蘭里蘭吉尼4.93167976654154750.20277066787352915
CVE佛得角埃斯庫多28.5382720287988430.035040663954386216
SRD蘇里南元9.6464267937676650.1036653282483911
SVC薩爾瓦多科朗2.3825731790333560.4197142857142857
XPD鈀安士0.000265073931397145233772.532420405222
BSD巴哈馬元0.272294077603812133.6725
XDR國際貨幣基金組織特別提款權0.207583336529610424.8173423585826045
RWF盧旺達法郎373.244801071110260.0026792067756343132
AWG阿魯巴弗羅林或荷蘭盾0.48740639891082372.0516759776536313
BTN不丹努扎姆22.9705119149160030.043534075500975045
DJF吉布提法郎48.4488027027569150.02064034494588442
KMF科摩羅法郎127.323020575823920.007854039241901867
ERN厄立特里亞納克法4.0844111640571820.24483333333333332
FKP褔克蘭群島鎊0.21543241388037054.641827021235994
SHP聖赫勒拿島鎊0.21543241388037054.641827021235994
SPL塞波加鲁基尼0.04538234608577263622.035000088140002
WST薩摩亞塔拉0.75699794504756591.3210075490193902
JEP澤西島鎊0.21543241388037054.641827021235994
TMT土庫曼馬納特0.95204802928816891.0503671760632538
GGP格恩西島鎊0.21543241388037054.641827021235994
IMP人島鎊0.21543241388037054.641827021235994
TVD圖瓦盧元0.4193053130226252.3848970402768104
ZMW贊比亞克瓦查7.5384074039803620.13265401382684477
ADACardano0.331485894145818973.0167196181207787
BCHBitcoin Cash0.00061404361712482431628.5488068133725
BTCBitcoin0.000002895728128491518345336.2869811033
CLFCLF0.006940879462603281144.07396143210576
CNHChinese Yuan Renminbi Offshore1.97491699822991620.5063503939134063
DOGEDogecoin0.70779325246129411.4128419514068273
DOTPolkadot0.0469974329788031421.277757882032017
ETHEthereum0.0000880523086176866411356.885647846999
LINKChainlink0.01859637915556919353.77390897628169
LTCLitecoin0.0032204745731705315310.5132418466847
LUNATerra0.64002958602285931.5624277718378539
MXVMXV0.66326074540134321.5077026749033577
SLE塞拉利昂利昂6.1538349230708660.1625002965632012
UNIUniswap0.03082170960054081432.444663614066805
VEDVED12.4667018995696170.08021367704593325
XBTXBT0.000002895728128491518345336.2869811033
XLMStellar Lumen1.0706974365419420.9339706679692116
XRPRipple0.248610908199632774.02234965167742
ZWGZimbabwean Dollar6.9713899294727690.14344341804384306

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04736▼
GBP / EUR1.20185▲
USD / JPY154.361▼
GBP / USD1.25877▼
USD / CHF0.886802▲
USD / CAD1.39761▲
EUR / JPY161.671▼
AUD / USD0.650953▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%