Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Dirham dos Emirados

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.272294077603812133.6725
EUREuro0.251662574417335863.9735745464547496
GBPLibra esterlina0.21561505737044264.637895016218307
INRRúpia indiana22.6937870013553320.04406492402260924
AUDDólar australiano0.41738555369095692.39586634265839
CADDólar canadense0.370056693069216962.702288645845289
SGDDólar de Cingapura0.36715765226561442.7236256518945323
CHFFranco suíço0.246585853692868654.055382679192681
MYRRinggit malaio1.28720430141356010.7768774536426246
JPYIene japonês41.2122681044530240.024264619395988767
CNYYuan Renminbi chinês1.96786611306011920.5081646527491424
NZDDólar neozelandês0.45384289919428192.2034056317182085
THBBaht tailandês9.9124238553390.10088349878837989
HUFForint húngaro99.286344520157570.010071878512930602
AEDDirham dos Emirados11
HKDDólar de Hong Kong2.1304109780606280.46939299989447464
MXNPeso mexicano4.5013857478060340.22215381129853135
ZARRand sul-africano5.1425966120076430.19445429526108704
PHPPeso filipino15.3215773707652080.0652674314009
SEKCoroa sueca2.88984116248356850.3460397799651336
IDRRupia indonésia4324.4739767275230.00023124199738085464
BRLReal brasileiro1.35514414091710480.7379288813684735
SARRial saudita1.02110279101429560.9793333333333333
TRYLira turca8.7937125214787050.11371761330126418
KESXelim queniano35.673686193159380.028031866249688415
KRWWon sul-coreano367.826355410964370.002718674138732451
EGPLibra egípcia12.8665867696458060.07772068986929376
IQDDinar iraquiano356.44023760374110.002805519395685377
NOKCoroa norueguesa2.93786797601930070.34038289268361266
KWDDinar kuwaitiano0.0837711199029917611.937288186644937
RUBRublo russo25.006571862192160.03998948778388597
DKKCoroa dinamarquesa1.87705151464885870.5327504291682004
PKRRúpia paquistanesa75.675062945967260.013214392708388098
ILSShekel israelense1.00115304441350770.9988482835666915
PLNZloty polonês1.0860955448711560.920729308505386
QARRial do Qatar0.99115044247787621.0089285714285714
XAUOnça de ouro0.000124322677878624178043.5847832709715
OMRRial omanense0.10483376187053169.538911722303618
COPPeso colombiano1046.59680470875330.0009554777881041589
CLPPeso chileno267.60291667056040.0037368800476531294
TWDNovo dólar taiwanês8.7152745803069570.11474107795290822
ARSPeso argentino233.470284276387130.004283200335748846
CZKCoroa checa6.3712542204921040.15695496763944256
VND Dong vietnamita6744.7141568341030.0001482642520864649
MADDirham marroquino2.76262069456040840.36197513541001014
JODDinar jordaniano0.193056501021102785.179830747531735
BHDDinar baremita 0.102382573179033369.767287234042552
XOFFranco CFA165.07982732707240.006057675345266153
LKRRúpia cingalesa81.937581090886010.012204412025426888
UAHHryvna ucraniano10.6936816178478420.0935131637294112
NGNNaira nigeriano371.430141294895070.002692296313147228
TNDDinar tunisiano0.85043173132967621.1758733395759695
UGXXelim ugandês1057.59038486575260.0009455456614490088
RONLeu romeno1.25141270526497420.7990968892938162
BDTTaka bengalês29.894940972718170.033450475815041424
PENSol peruano1.01271522589843640.9874444211232669
GELLari georgiano0.73515493015666291.360257489923788
XAFFranco CFA centroafricano BEAC165.07982732707240.006057675345266153
FJDDólar fijiano0.61370629730460581.6294439284589286
VEFBolívar venezuelano987648.00919312950.0000010125064706169576
VESBolívar venezuelano9.8764800919312950.10125064706169576
BYNRublo bielorrusso0.88947527353915781.1242583461832192
UZSSom uzbeque3437.0391305223160.0002909480986467655
BGNLev búlgaro0.4922092129226582.0316564049302595
DZDDinar argelino36.738337180655430.027219522622448734
IRRRial iraniano11360.784637302440.00008802208931208513
DOPPeso dominicano16.1161333069582260.06204962325350366
ISKCoroa islandesa37.8250317377859350.026437519125754854
CRCColón costarriquenho136.906368209947830.007304262125093305
XAGOnça de prata0.01110294820888490990.0661681191821
SYPLibra síria3540.3097128166190.00028246116332133396
JMDDólar jamaicano41.8748254404599650.023880696563663473
LYDDinar líbio1.3198024246946130.7576891671731764
GHSCedi ganês3.56366063704626820.280610333544231
MURRupia mauriciana12.5970207685288060.07938384943353467
AOAKwanza angolano228.7725091737710.0043711545745228515
UYUPeso uruguaio10.2183723965036410.09786294345097112
AFNAfegane afegão19.4123188517452480.051513680958835885
LBPLibra libanesa24753.1051791945760.000040398971876890735
XPFFranco CFP30.031333462579330.033298554699412675
TTDDólar de Trinidad e Tobago1.85235538931067260.5398532083911477
TZSXelim tanzaniano701.68537802512140.0014251401430288868
ALLLek albanês26.2681364149060350.03806893584702656
XCDDólar do Caribe Oriental0.7359374445888941.3588111426489726
GTQQuetzal guatemalteco2.1237447624518760.47086637607312753
NPRRúpia nepalesa36.327079542419550.027527673916982194
BOBBolíviano da Bolívia1.88513935645514950.5304647619688012
ZWDDólar zimbabuano98.54322668481960.010147830892511743
BBDDólar barbadiano0.54458815520762431.83625
CUCPeso conversível cubano0.272294077603812133.6725
LAKKip laosiano5698.3294171949480.00017549002993446782
BNDDólar bruneano0.36715765226561442.7236256518945323
BWPPula botsuano3.73701880548572960.2675929804078206
HNLLempira hondurenha6.7239667243390290.14872173539768682
PYGGuarani paraguaio1998.33381237073060.0005004168942193128
ETBBirr etíope15.5085776261574130.06448044586070603
NADDólar namibiano5.1425966120076430.19445429526108704
PGKKina de Papua Nova Guiné1.03153917881272860.969425127556445
SDGLibra sudanesa163.56484028168040.006113783367365915
MOPPataca de Macau2.1943233074024470.4557213591208492
BMDDólar bermudense0.272294077603812133.6725
NIOCórdoba nicaraguense10.0180805659496120.09981952065736958
BAMMarco conversível bósnio0.4922092129226582.0316564049302595
KZTTenge cazaquistanês122.486067915774870.008164193830498587
PABBalboa panamenho0.272294077603812133.6725
GYDDólar guianense56.918736779251640.01756890712241748
YERRial iemenita68.16754343069640.014669737967258066
MGAAriary malgaxe1192.6573419692960.0008384637940926238
KYDDólar caimanês0.22453890496837894.4535711980105495
MZNMetical moçambicano17.3916235009962040.05749894481919524
RSDDinar sérvio29.4876315607762470.0339125235588665
SCRRúpia seichelense3.7107191212330380.26948954295083083
AMDDram armênio107.480492449963150.009304013939697417
AZNManat azeri0.46331065811270642.158379010907055
SBDDólar das Ilhas Salomão2.26528684386889530.44144519830084505
SLLLeone de Serra Leoa6193.5197160366040.0001614590807567375
TOPPa'anga de Tonga0.64629061614098431.5472915357660961
BZDDólar belizenho0.55081053773258871.8155062975310885
GMDDalasi gambiano18.4877307353439730.054089926682469855
MWKKwacha malawiana460.507937067347140.0021715152324372528
BIFFranco burundês779.16143507565130.0012834310772874774
HTGGourde haitiano36.235647946340280.027597133118217022
SOSXelim somaliano155.438621490280380.006433407543198846
GNFFranco guineense2339.9627330704960.00042735723345807363
MNTTughrik mongol924.67597523973920.0010814599132855504
MVRRufiyaa maldiva4.1846719980061580.23896735526140714
CDFFranco congolês756.63280846047260.0013216450421105962
STNDobra de São Tomé6.2219052391790770.16072247351230004
TJSSomoni tajiquistanês2.9792323279758180.33565693773181854
KPWWon norte-coreano245.063464046120830.00408057563330534
KGSSom quirguistanês24.3746974671099640.04102615022604287
LRDDólar liberiano52.588513714894410.019015559280139427
LSLLoti do Basotho5.1425966120076430.19445429526108704
MMKKyat birmanês571.82277925749990.0017487935707956224
GIPLibra de Gibraltar0.21561505737044264.637895016218307
XPTOnça de platina0.00030352803493225313294.5885879147804
MDLLeu moldavo4.8099867171658870.20790078201904355
CUPPeso cubano6.5384376726105490.15294173471882896
KHRRiel cambojano1100.42139797853520.0009087427796633104
MKDDinar macedônio15.4720608990003040.06463263081291343
VUVVatu de Ni-Vanuatu32.8356601639570160.030454694530481163
ANGFlorim holandês0.48810460068898262.048741189057536
MRUOuguiya mauritano10.8892869261848430.09183337777567027
SZLLilangeni swazi5.1425966120076430.19445429526108704
CVEEscudo caboverdiano27.7508320809996260.03603495553146594
SRDDólar do Suriname9.5160341191861980.10508579387959562
SVCColón salvadorenho2.3825731790333560.4197142857142857
XPDOnça de paládio0.000278909675115205533585.390143195797
BSDDólar bahamense0.272294077603812133.6725
XDRDireitos de saque especiais do FMI0.20552866150157924.865501447311845
RWFFranco ruandês350.54851897495980.0028526721576919043
AWGFlorim arubano ou holandês0.48740639891082372.0516759776536313
BTNNgultrum butanês22.6937870013553320.04406492402260924
DJFFranco djibutiano48.4910297509127160.02062237088254818
KMFFranco comorense123.80987049530430.008076900460354869
ERNNakfa eritreana4.0844111640571820.24483333333333332
FKPLibra das Malvinas0.21561505737044264.637895016218307
SHPLibra de Santa Helena0.21561505737044264.637895016218307
SPLLuigino de Seborga0.04538234608577263622.035000088140002
WSTTala samoana0.7526363495341881.328662906885785
JEPLibra de Jersey0.21561505737044264.637895016218307
TMTManat turcomano0.95137406061794421.0511112730469778
GGPLibra de Guernsey0.21561505737044264.637895016218307
IMPLibra da Ilha de Man0.21561505737044264.637895016218307
TVDDólar Tuvaluano0.41738555369095692.39586634265839
ZMWKwacha zambiano6.82258731701229150.14657196068513115
ADACardano0.427519465688273762.3390747796479308
BCHBitcoin Cash0.00051028909367751111959.673472135724
BTCBitcoin0.00000394391737372457253555.00768405217
CLFCLF0.0072376589474707305138.16622298146
CNHChinese Yuan Renminbi Offshore1.97565172289699320.5061620873812981
DOGEDogecoin1.4316098599269320.6985143285133835
DOTPolkadot0.0288434648237805134.66989857527561
ETHEthereum0.0000774912382237675212904.684747872408
LINKChainlink0.01416570495804760670.59302752397755
LTCLitecoin0.0029046800774020273344.2719932497383
LUNATerra0.55266601569541131.8094110576741635
MXVMXV0.55696824706079751.7954344889087404
SLELeone de Serra Leoa6.19351971603660440.1614590807567375
UNIUniswap0.02195273923992928745.552401869791495
VEDVED9.8764800919312950.10125064706169576
XBTXBT0.00000394391737372457253555.00768405217
XLMStellar Lumen2.04764190631577630.4883666411180518
XRPRipple0.44563748126830452.243976420371901
ZWLDólar zimbabuano5870.7517059635320.00017033593823840244

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08003
GBP / EUR1,16982
USD / JPY151,215
GBP / USD1,26344
USD / CHF0,901554
USD / CAD1,35490
EUR / JPY163,316
AUD / USD0,651903

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%