Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Dirham dos Emirados

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 de nov. de 2024, 17:00 UTC

USDDólar dos EUA0.272294077603812133.6725
EUREuro0.258803591446439163.8639340142501677
GBPLibra esterlina0.21543241388037054.641827021235994
INRRúpia indiana22.9705119149160030.043534075500975045
AUDDólar australiano0.4193053130226252.3848970402768104
CADDólar canadense0.38108680579795042.624074055532096
SGDDólar de Cingapura0.36605478200878632.7318315431158533
CHFFranco suíço0.241121526981782964.14728627724538
MYRRinggit malaio1.21704507723415210.821662252866256
JPYIene japonês42.3108627352153160.02363459252197428
CNYYuan Renminbi chinês1.97300601274481460.5068408274178627
NZDDólar neozelandês0.463752264996750932.1563237001268467
THBBaht tailandês9.427446585704410.10607326076144308
HUFForint húngaro106.046252049428380.009429847643591383
AEDDirham dos Emirados11
HKDDólar de Hong Kong2.1194155325416770.4718281925587123
MXNPeso mexicano5.53179074964473650.18077328757676206
ZARRand sul-africano4.93167976654154750.20277066787352915
PHPPeso filipino16.0617957599370560.062259539029521256
SEKCoroa sueca3.0061060331469570.33265626327663
IDRRupia indonésia4330.2735668088910.00023093229205307003
BRLReal brasileiro1.57220493734180210.6360493955010377
SARRial saudita1.02110279101429560.9793333333333333
TRYLira turca9.3844407651667850.10655935979816773
KESXelim queniano35.238539505311340.02837802060012376
KRWWon sul-coreano381.23034807016640.002623086029383861
EGPLibra egípcia13.5472317407277530.07381581854790654
IQDDinar iraquiano356.28256284750360.0028067609933187247
NOKCoroa norueguesa3.01298418789490930.3318968629233574
KWDDinar kuwaitiano0.0837547491002044211.939621463179325
RUBRublo russo27.427317020972410.03646000078080353
DKKCoroa dinamarquesa1.93057848433885320.5179794595827895
PKRRúpia paquistanesa75.649937616155920.013218781555035128
ILSShekel israelense1.018292631400020.9820359778358898
PLNZloty polonês1.12186852978465270.8913700433258024
QARRial do Qatar0.99115044247787621.0089285714285714
XAUOnça de ouro0.00010273891787475799733.40989652074
OMRRial omanense0.104838056310285419.538520983642965
COPPeso colombiano1202.1905882198480.000831814863465831
CLPPeso chileno264.708976474100270.003777733620219118
TWDNovo dólar taiwanês8.8599927563056530.11286690943266296
ARSPeso argentino273.04466390892560.003662404478754257
CZKCoroa checa6.5453600516835040.1527799833933955
VND Dong vietnamita6923.90701592440.00014442712729967122
MADDirham marroquino2.723476750826580.367177725933037
JODDinar jordaniano0.193056501021102785.179830747531735
BHDDinar baremita 0.102382573179033369.767287234042552
XOFFranco CFA169.76402743443190.005890529431426401
LKRRúpia cingalesa79.308197949212560.0126090369704325
UAHHryvna ucraniano11.2567823982353230.0888353318579531
NGNNaira nigeriano457.603585839023940.0021852975609150506
TNDDinar tunisiano0.8601857899604421.162539548631683
UGXXelim ugandês1004.16204466784670.000995855206149299
RONLeu romeno1.28786162410625550.7764809365245086
BDTTaka bengalês32.53461873920580.03073649050618661
PENSol peruano1.0327152742963430.9683211093022382
GELLari georgiano0.74689090638017971.338883619358171
XAFFranco CFA centroafricano BEAC169.76402743443190.005890529431426401
FJDDólar fijiano0.61881123930008661.6160016762640916
VEFBolívar venezuelano1246670.1899569628.021367704593325e-7
VESBolívar venezuelano12.4667018995696170.08021367704593325
BYNRublo bielorrusso0.89041245311126381.1230750384339496
UZSSom uzbeque3493.56872914800760.0002862402538861385
BGNLev búlgaro0.50617582825868911.9755980909640243
DZDDinar argelino36.3975764127679260.02747435677198577
IRRRial iraniano11466.2203267740770.00008721269707899826
DOPPeso dominicano16.4066071536084550.06095105408677143
ISKCoroa islandesa37.656018726767460.026556179697487733
CRCColón costarriquenho138.363851208897980.007227321235011211
XAGOnça de prata0.008758477807891048114.1750909158026
SYPLibra síria3552.316967348580.00028150641094012275
JMDDólar jamaicano43.177039531172160.02316045775389576
LYDDinar líbio1.32694668778925950.7536097789022976
GHSCedi ganês4.3239429176962530.23127039811450345
MURRupia mauriciana12.6036554454884030.07934206106514594
AOAKwanza angolano250.531337158004130.003991516635578901
UYUPeso uruguaio11.5916635488336740.08626889451951163
AFNAfegane afegão18.6070152500835560.05374317087183069
LBPLibra libanesa24332.5610932720340.000041097194667128584
XPFFranco CFP30.8834834660491570.032379767039534914
TTDDólar de Trinidad e Tobago1.84756497366251950.5412529541614174
TZSXelim tanzaniano721.8077421537410.001385410465418651
ALLLek albanês25.3642798404630230.039425523069837924
XCDDólar do Caribe Oriental0.73693308672661441.3569753048297823
GTQQuetzal guatemalteco2.1012348959162930.4759106190095546
NPRRúpia nepalesa36.770046947801790.027196049040121843
BOBBolíviano da Bolívia1.88064305359761330.5317330144532373
ZWDDólar zimbabuano98.54322668481960.010147830892511743
BBDDólar barbadiano0.54458815520762431.83625
CUCPeso conversível cubano0.272294077603812133.6725
LAKKip laosiano5965.1711971777370.0001676397821529621
BNDDólar bruneano0.36605478200878632.7318315431158533
BWPPula botsuano3.70993422395701660.2695465578722309
HNLLempira hondurenha6.8723104796819340.14551146997163641
PYGGuarani paraguaio2123.5786005199280.00047090321957245386
ETBBirr etíope33.362871307037930.02997343936009036
NADDólar namibiano4.93167976654154750.20277066787352915
PGKKina de Papua Nova Guiné1.08403967151754820.9224754649431779
SDGLibra sudanesa163.77864998262820.00610580194736047
MOPPataca de Macau2.18299799851792730.45808562384340995
BMDDólar bermudense0.272294077603812133.6725
NIOCórdoba nicaraguense10.014874184680550.09985147906597466
BAMMarco conversível bósnio0.50617582825868911.9755980909640243
KZTTenge cazaquistanês135.223536450252540.007395162308655422
PABBalboa panamenho0.272294077603812133.6725
GYDDólar guianense56.823199556467820.017598445842639573
YERRial iemenita68.133609283845430.01467704427390582
MGAAriary malgaxe1273.97543535747630.0007849444912722363
KYDDólar caimanês0.225147429535215274.441534163034228
MZNMetical moçambicano17.401860691675360.057465119260400495
RSDDinar sérvio30.2743023856710140.03303131438871091
SCRRúpia seichelense3.70700325311714440.26975967694636366
AMDDram armênio105.453821941100840.009482823681426458
AZNManat azeri0.46290113453991262.160288505220281
SBDDólar das Ilhas Salomão2.28807537661134840.4370485387946464
SLLLeone de Serra Leoa6153.8349230708650.00016250029656320118
TOPPa'anga de Tonga0.6519850821933621.5337774242255218
BZDDólar belizenho0.55039203877980151.8168867453405804
GMDDalasi gambiano19.4276201548146260.051473108493537034
MWKKwacha malawiana471.81185158614860.002119488937461354
BIFFranco burundês797.21128678515480.0012543726068312627
HTGGourde haitiano35.758619457226520.02796528543827517
SOSXelim somaliano155.495460203027730.0064310559208244225
GNFFranco guineense2346.98851323027980.00042607792682532094
MNTTughrik mongol929.80633663991310.0010754927780055245
MVRRufiyaa maldiva4.2048596423271760.23782006655674023
CDFFranco congolês778.09772887746410.0012851856044390042
STNDobra de São Tomé6.3749043820084490.15686509790205583
TJSSomoni tajiquistanês2.9000990431861160.3448158097736472
KPWWon norte-coreano245.049490510263470.0040808083212811935
KGSSom quirguistanês23.5532708061541170.04245694826124595
LRDDólar liberiano49.426710543532970.02023197556550404
LSLLoti do Basotho4.93167976654154750.20277066787352915
MMKKyat birmanês571.53145582156180.0017496849732663018
GIPLibra de Gibraltar0.21543241388037054.641827021235994
XPTOnça de platina0.000282355768486544673541.631202932742
MDLLeu moldavo4.9437278289130390.2022765076490602
CUPPeso cubano6.5301877776078520.15313495324422685
KHRRiel cambojano1101.2553287975830.0009080546298848427
MKDDinar macedônio15.8729934334175730.06300008906289156
VUVVatu de Ni-Vanuatu32.872494001677590.030420569852380744
ANGFlorim holandês0.489577776999127362.042576372909554
MRUOuguiya mauritano10.8220761857675620.09240371097323544
SZLLilangeni swazi4.93167976654154750.20277066787352915
CVEEscudo caboverdiano28.5382720287988430.035040663954386216
SRDDólar do Suriname9.6464267937676650.1036653282483911
SVCColón salvadorenho2.3825731790333560.4197142857142857
XPDOnça de paládio0.000265073931397145233772.532420405222
BSDDólar bahamense0.272294077603812133.6725
XDRDireitos de saque especiais do FMI0.207583336529610424.8173423585826045
RWFFranco ruandês373.244801071110260.0026792067756343132
AWGFlorim arubano ou holandês0.48740639891082372.0516759776536313
BTNNgultrum butanês22.9705119149160030.043534075500975045
DJFFranco djibutiano48.4488027027569150.02064034494588442
KMFFranco comorense127.323020575823920.007854039241901867
ERNNakfa eritreana4.0844111640571820.24483333333333332
FKPLibra das Malvinas0.21543241388037054.641827021235994
SHPLibra de Santa Helena0.21543241388037054.641827021235994
SPLLuigino de Seborga0.04538234608577263622.035000088140002
WSTTala samoana0.75699794504756591.3210075490193902
JEPLibra de Jersey0.21543241388037054.641827021235994
TMTManat turcomano0.95204802928816891.0503671760632538
GGPLibra de Guernsey0.21543241388037054.641827021235994
IMPLibra da Ilha de Man0.21543241388037054.641827021235994
TVDDólar Tuvaluano0.4193053130226252.3848970402768104
ZMWKwacha zambiano7.5384074039803620.13265401382684477
ADACardano0.331485894145818973.0167196181207787
BCHBitcoin Cash0.00061404361712482431628.5488068133725
BTCBitcoin0.000002895728128491518345336.2869811033
CLFCLF0.006940879462603281144.07396143210576
CNHChinese Yuan Renminbi Offshore1.97491699822991620.5063503939134063
DOGEDogecoin0.70779325246129411.4128419514068273
DOTPolkadot0.0469974329788031421.277757882032017
ETHEthereum0.0000880523086176866411356.885647846999
LINKChainlink0.01859637915556919353.77390897628169
LTCLitecoin0.0032204745731705315310.5132418466847
LUNATerra0.64002958602285931.5624277718378539
MXVMXV0.66326074540134321.5077026749033577
SLELeone de Serra Leoa6.1538349230708660.1625002965632012
UNIUniswap0.03082170960054081432.444663614066805
VEDVED12.4667018995696170.08021367704593325
XBTXBT0.000002895728128491518345336.2869811033
XLMStellar Lumen1.0706974365419420.9339706679692116
XRPRipple0.248610908199632774.02234965167742
ZWGDólar zimbabuano6.9713899294727690.14344341804384306

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04736▼
GBP / EUR1,20185▲
USD / JPY154,361▼
GBP / USD1,25877▼
USD / CHF0,886802▲
USD / CAD1,39761▲
EUR / JPY161,671▼
AUD / USD0,650953▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%