Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Dirham degli Emirati Arabi Uniti

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 nov 2024, 17:00 UTC

USDDollaro statunitense0.272294077603812133.6725
EUREuro0.258803591446439163.8639340142501677
GBPSterlina britannica0.21543241388037054.641827021235994
INRRupia indiana22.9705119149160030.043534075500975045
AUDDollaro australiano0.4193053130226252.3848970402768104
CADDollaro canadese0.38108680579795042.624074055532096
SGDDollaro di Singapore0.36605478200878632.7318315431158533
CHFFranco svizzero0.241121526981782964.14728627724538
MYRRinggit malese1.21704507723415210.821662252866256
JPYYen giapponese42.3108627352153160.02363459252197428
CNYRenminbi cinese (yuan)1.97300601274481460.5068408274178627
NZDDollaro neozelandese0.463752264996750932.1563237001268467
THBBaht tailandese9.427446585704410.10607326076144308
HUFFiorino ungherese106.046252049428380.009429847643591383
AEDDirham degli Emirati Arabi Uniti11
HKDDollaro di Hong Kong2.1194155325416770.4718281925587123
MXNPeso messicano5.53179074964473650.18077328757676206
ZARRand sudafricano4.93167976654154750.20277066787352915
PHPPeso filippino16.0617957599370560.062259539029521256
SEKCorona svedese3.0061060331469570.33265626327663
IDRRupia indonesiana4330.2735668088910.00023093229205307003
BRLReal brasiliano1.57220493734180210.6360493955010377
SARRial saudita1.02110279101429560.9793333333333333
TRYLira turca9.3844407651667850.10655935979816773
KESScellino keniota35.238539505311340.02837802060012376
KRWWon sudcoreano381.23034807016640.002623086029383861
EGPSterlina egiziana13.5472317407277530.07381581854790654
IQDDinaro iracheno356.28256284750360.0028067609933187247
NOKCorona norvegese3.01298418789490930.3318968629233574
KWDDinaro kuwaitiano0.0837547491002044211.939621463179325
RUBRublo russo27.427317020972410.03646000078080353
DKKCorona danese1.93057848433885320.5179794595827895
PKRRupia pakistana75.649937616155920.013218781555035128
ILSSiclo israeliano1.018292631400020.9820359778358898
PLNZloty polacco1.12186852978465270.8913700433258024
QARRial del Qatar0.99115044247787621.0089285714285714
XAUOncia d'oro0.00010273891787475799733.40989652074
OMRRial dell'Oman0.104838056310285419.538520983642965
COPPeso colombiano1202.1905882198480.000831814863465831
CLPPeso cileno264.708976474100270.003777733620219118
TWDNuovo dollaro taiwanese8.8599927563056530.11286690943266296
ARSPeso argentino273.04466390892560.003662404478754257
CZKCorona ceca6.5453600516835040.1527799833933955
VNDDong vietnamita6923.90701592440.00014442712729967122
MADDirham marocchino2.723476750826580.367177725933037
JODDinaro giordano0.193056501021102785.179830747531735
BHDDinaro del Bahrain0.102382573179033369.767287234042552
XOFFranco CFA169.76402743443190.005890529431426401
LKRRupia singalese79.308197949212560.0126090369704325
UAHGrivnia ucraina11.2567823982353230.0888353318579531
NGNNaira nigeriana457.603585839023940.0021852975609150506
TNDDinaro tunisino0.8601857899604421.162539548631683
UGXScellino ugandese1004.16204466784670.000995855206149299
RONLeu rumeno1.28786162410625550.7764809365245086
BDTTaka bengalese32.53461873920580.03073649050618661
PENsol peruviano1.0327152742963430.9683211093022382
GELLari georgiano0.74689090638017971.338883619358171
XAFFranco CFA BEAC della Repubblica Centrafricana169.76402743443190.005890529431426401
FJDDollaro delle Figi0.61881123930008661.6160016762640916
VEFBolívar venezuelano1246670.1899569628.021367704593325e-7
VESBolívar venezuelano12.4667018995696170.08021367704593325
BYNRublo bielorusso0.89041245311126381.1230750384339496
UZSSom uzbeco3493.56872914800760.0002862402538861385
BGNLev bulgaro0.50617582825868911.9755980909640243
DZDDinaro algerino36.3975764127679260.02747435677198577
IRRRial iraniano11466.2203267740770.00008721269707899826
DOPPeso dominicano16.4066071536084550.06095105408677143
ISKCorona islandese37.656018726767460.026556179697487733
CRCColón costaricano138.363851208897980.007227321235011211
XAGOncia d'argento0.008758477807891048114.1750909158026
SYPLira siriana3552.316967348580.00028150641094012275
JMDDollaro giamaicano43.177039531172160.02316045775389576
LYDDinaro libico1.32694668778925950.7536097789022976
GHSCedi ghanese4.3239429176962530.23127039811450345
MURRupia mauriziana12.6036554454884030.07934206106514594
AOAKwanza angolano250.531337158004130.003991516635578901
UYUPeso uruguaiano11.5916635488336740.08626889451951163
AFNAfghani afgano18.6070152500835560.05374317087183069
LBPLira libanese24332.5610932720340.000041097194667128584
XPFFranco CFP30.8834834660491570.032379767039534914
TTDDollaro di Trinidad1.84756497366251950.5412529541614174
TZSScellino tanzaniano721.8077421537410.001385410465418651
ALLLek albanese25.3642798404630230.039425523069837924
XCDDollaro dei Caraibi Orientali0.73693308672661441.3569753048297823
GTQQuetzal guatemalteco2.1012348959162930.4759106190095546
NPRRupia nepalese36.770046947801790.027196049040121843
BOBBolíviano della Bolivia1.88064305359761330.5317330144532373
ZWDDollaro zimbabwiano98.54322668481960.010147830892511743
BBDDollaro di Barbados0.54458815520762431.83625
CUCPeso cubano convertibile0.272294077603812133.6725
LAKKip laotiano5965.1711971777370.0001676397821529621
BNDDollaro del Brunei0.36605478200878632.7318315431158533
BWPPula del Botswana3.70993422395701660.2695465578722309
HNLLempira honduregna6.8723104796819340.14551146997163641
PYGGuaraní paraguaiano2123.5786005199280.00047090321957245386
ETBBirr etiope33.362871307037930.02997343936009036
NADDollaro namibiano4.93167976654154750.20277066787352915
PGKKina papuana1.08403967151754820.9224754649431779
SDGSterlina sudanese163.77864998262820.00610580194736047
MOPPataca di Macao2.18299799851792730.45808562384340995
BMDDollaro delle Bermuda0.272294077603812133.6725
NIOCórdoba nicaraguense10.014874184680550.09985147906597466
BAMMarco bosniaco convertibile0.50617582825868911.9755980909640243
KZTTenge kazako135.223536450252540.007395162308655422
PABBalboa panamense0.272294077603812133.6725
GYDDollaro della Guyana56.823199556467820.017598445842639573
YERRial yemenita68.133609283845430.01467704427390582
MGAAriary malgascio1273.97543535747630.0007849444912722363
KYDDollaro delle Cayman0.225147429535215274.441534163034228
MZNMetical mozambicano17.401860691675360.057465119260400495
RSDDinaro serbo30.2743023856710140.03303131438871091
SCRRupia delle Seychelles3.70700325311714440.26975967694636366
AMDDram armeno105.453821941100840.009482823681426458
AZNManat azero0.46290113453991262.160288505220281
SBDDollaro delle Salomone2.28807537661134840.4370485387946464
SLLLeone sierraleonese6153.8349230708650.00016250029656320118
TOPPa'anga tongano0.6519850821933621.5337774242255218
BZDDollaro del Belize0.55039203877980151.8168867453405804
GMDDalasi gambese19.4276201548146260.051473108493537034
MWKKwacha malawiano471.81185158614860.002119488937461354
BIFFranco del Burundi797.21128678515480.0012543726068312627
HTGGourde haitiano35.758619457226520.02796528543827517
SOSScellino somalo155.495460203027730.0064310559208244225
GNFFranco guineano2346.98851323027980.00042607792682532094
MNTTugrik mongolo929.80633663991310.0010754927780055245
MVRRufiyaa delle Maldive4.2048596423271760.23782006655674023
CDFFranco congolese778.09772887746410.0012851856044390042
STNDobra di São Tomé6.3749043820084490.15686509790205583
TJSSomoni tagico2.9000990431861160.3448158097736472
KPWWon nordcoreano245.049490510263470.0040808083212811935
KGSSom kirghizo23.5532708061541170.04245694826124595
LRDDollaro liberiano49.426710543532970.02023197556550404
LSLLoti lesothiano4.93167976654154750.20277066787352915
MMKKyat birmano571.53145582156180.0017496849732663018
GIPSterlina di Gibilterra0.21543241388037054.641827021235994
XPTOncia di platino0.000282355768486544673541.631202932742
MDLLeu moldavo4.9437278289130390.2022765076490602
CUPPeso cubano6.5301877776078520.15313495324422685
KHRRiel cambogiano1101.2553287975830.0009080546298848427
MKDDinaro macedone15.8729934334175730.06300008906289156
VUVVatu di Vanuatu32.872494001677590.030420569852380744
ANGFiorino delle Antille olandesi0.489577776999127362.042576372909554
MRUOuguiya mauritana10.8220761857675620.09240371097323544
SZLLilangeni dello Swaziland4.93167976654154750.20277066787352915
CVEEscudo capoverdiano28.5382720287988430.035040663954386216
SRDDollaro surinamese9.6464267937676650.1036653282483911
SVCColón salvadoregno2.3825731790333560.4197142857142857
XPDOncia di palladio0.000265073931397145233772.532420405222
BSDDollaro delle Bahamas0.272294077603812133.6725
XDRDiritti speciali di prelievo FMI0.207583336529610424.8173423585826045
RWFFranco ruandese373.244801071110260.0026792067756343132
AWGFiorino arubano o delle Antille olandesi0.48740639891082372.0516759776536313
BTNNgultrum del Bhutan22.9705119149160030.043534075500975045
DJFFranco gibutiano48.4488027027569150.02064034494588442
KMFFranco delle Comore127.323020575823920.007854039241901867
ERNNacfa eritreo4.0844111640571820.24483333333333332
FKPSterlina delle Falkland0.21543241388037054.641827021235994
SHPSterlina di Sant'Elena0.21543241388037054.641827021235994
SPLLuigino di Seborga0.04538234608577263622.035000088140002
WSTTala samoano0.75699794504756591.3210075490193902
JEPSterlina di Jersey0.21543241388037054.641827021235994
TMTManat turkmeno0.95204802928816891.0503671760632538
GGPSterlina di Guernsey0.21543241388037054.641827021235994
IMPSterlina di Man0.21543241388037054.641827021235994
TVDDollaro di Tuvalu0.4193053130226252.3848970402768104
ZMWKwacha zambiano7.5384074039803620.13265401382684477
ADACardano0.331485894145818973.0167196181207787
BCHBitcoin Cash0.00061404361712482431628.5488068133725
BTCBitcoin0.000002895728128491518345336.2869811033
CLFCLF0.006940879462603281144.07396143210576
CNHChinese Yuan Renminbi Offshore1.97491699822991620.5063503939134063
DOGEDogecoin0.70779325246129411.4128419514068273
DOTPolkadot0.0469974329788031421.277757882032017
ETHEthereum0.0000880523086176866411356.885647846999
LINKChainlink0.01859637915556919353.77390897628169
LTCLitecoin0.0032204745731705315310.5132418466847
LUNATerra0.64002958602285931.5624277718378539
MXVMXV0.66326074540134321.5077026749033577
SLELeone sierraleonese6.1538349230708660.1625002965632012
UNIUniswap0.03082170960054081432.444663614066805
VEDVED12.4667018995696170.08021367704593325
XBTXBT0.000002895728128491518345336.2869811033
XLMStellar Lumen1.0706974365419420.9339706679692116
XRPRipple0.248610908199632774.02234965167742
ZWGDollaro zimbabwiano6.9713899294727690.14344341804384306

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04735▼
GBP / EUR1,20186▲
USD / JPY154,349▼
GBP / USD1,25877▼
USD / CHF0,886785▲
USD / CAD1,39762▲
EUR / JPY161,658▼
AUD / USD0,651020▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%