Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Dirham degli Emirati Arabi Uniti

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mar 2024, 16:00 UTC

USDDollaro statunitense0.272294077603812133.6725
EUREuro0.251662574417335863.9735745464547496
GBPSterlina britannica0.21561505737044264.637895016218307
INRRupia indiana22.6937870013553320.04406492402260924
AUDDollaro australiano0.41738555369095692.39586634265839
CADDollaro canadese0.370056693069216962.702288645845289
SGDDollaro di Singapore0.36715765226561442.7236256518945323
CHFFranco svizzero0.246585853692868654.055382679192681
MYRRinggit malese1.28720430141356010.7768774536426246
JPYYen giapponese41.2122681044530240.024264619395988767
CNYRenminbi cinese (yuan)1.96786611306011920.5081646527491424
NZDDollaro neozelandese0.45384289919428192.2034056317182085
THBBaht tailandese9.9124238553390.10088349878837989
HUFFiorino ungherese99.286344520157570.010071878512930602
AEDDirham degli Emirati Arabi Uniti11
HKDDollaro di Hong Kong2.1304109780606280.46939299989447464
MXNPeso messicano4.5013857478060340.22215381129853135
ZARRand sudafricano5.1425966120076430.19445429526108704
PHPPeso filippino15.3215773707652080.0652674314009
SEKCorona svedese2.88984116248356850.3460397799651336
IDRRupia indonesiana4324.4739767275230.00023124199738085464
BRLReal brasiliano1.35514414091710480.7379288813684735
SARRial saudita1.02110279101429560.9793333333333333
TRYLira turca8.7937125214787050.11371761330126418
KESScellino keniota35.673686193159380.028031866249688415
KRWWon sudcoreano367.826355410964370.002718674138732451
EGPSterlina egiziana12.8665867696458060.07772068986929376
IQDDinaro iracheno356.44023760374110.002805519395685377
NOKCorona norvegese2.93786797601930070.34038289268361266
KWDDinaro kuwaitiano0.0837711199029917611.937288186644937
RUBRublo russo25.006571862192160.03998948778388597
DKKCorona danese1.87705151464885870.5327504291682004
PKRRupia pakistana75.675062945967260.013214392708388098
ILSSiclo israeliano1.00115304441350770.9988482835666915
PLNZloty polacco1.0860955448711560.920729308505386
QARRial del Qatar0.99115044247787621.0089285714285714
XAUOncia d'oro0.000124322677878624178043.5847832709715
OMRRial dell'Oman0.10483376187053169.538911722303618
COPPeso colombiano1046.59680470875330.0009554777881041589
CLPPeso cileno267.60291667056040.0037368800476531294
TWDNuovo dollaro taiwanese8.7152745803069570.11474107795290822
ARSPeso argentino233.470284276387130.004283200335748846
CZKCorona ceca6.3712542204921040.15695496763944256
VNDDong vietnamita6744.7141568341030.0001482642520864649
MADDirham marocchino2.76262069456040840.36197513541001014
JODDinaro giordano0.193056501021102785.179830747531735
BHDDinaro del Bahrain0.102382573179033369.767287234042552
XOFFranco CFA165.07982732707240.006057675345266153
LKRRupia singalese81.937581090886010.012204412025426888
UAHGrivnia ucraina10.6936816178478420.0935131637294112
NGNNaira nigeriana371.430141294895070.002692296313147228
TNDDinaro tunisino0.85043173132967621.1758733395759695
UGXScellino ugandese1057.59038486575260.0009455456614490088
RONLeu rumeno1.25141270526497420.7990968892938162
BDTTaka bengalese29.894940972718170.033450475815041424
PENsol peruviano1.01271522589843640.9874444211232669
GELLari georgiano0.73515493015666291.360257489923788
XAFFranco CFA BEAC della Repubblica Centrafricana165.07982732707240.006057675345266153
FJDDollaro delle Figi0.61370629730460581.6294439284589286
VEFBolívar venezuelano987648.00919312950.0000010125064706169576
VESBolívar venezuelano9.8764800919312950.10125064706169576
BYNRublo bielorusso0.88947527353915781.1242583461832192
UZSSom uzbeco3437.0391305223160.0002909480986467655
BGNLev bulgaro0.4922092129226582.0316564049302595
DZDDinaro algerino36.738337180655430.027219522622448734
IRRRial iraniano11360.784637302440.00008802208931208513
DOPPeso dominicano16.1161333069582260.06204962325350366
ISKCorona islandese37.8250317377859350.026437519125754854
CRCColón costaricano136.906368209947830.007304262125093305
XAGOncia d'argento0.01110294820888490990.0661681191821
SYPLira siriana3540.3097128166190.00028246116332133396
JMDDollaro giamaicano41.8748254404599650.023880696563663473
LYDDinaro libico1.3198024246946130.7576891671731764
GHSCedi ghanese3.56366063704626820.280610333544231
MURRupia mauriziana12.5970207685288060.07938384943353467
AOAKwanza angolano228.7725091737710.0043711545745228515
UYUPeso uruguaiano10.2183723965036410.09786294345097112
AFNAfghani afgano19.4123188517452480.051513680958835885
LBPLira libanese24753.1051791945760.000040398971876890735
XPFFranco CFP30.031333462579330.033298554699412675
TTDDollaro di Trinidad1.85235538931067260.5398532083911477
TZSScellino tanzaniano701.68537802512140.0014251401430288868
ALLLek albanese26.2681364149060350.03806893584702656
XCDDollaro dei Caraibi Orientali0.7359374445888941.3588111426489726
GTQQuetzal guatemalteco2.1237447624518760.47086637607312753
NPRRupia nepalese36.327079542419550.027527673916982194
BOBBolíviano della Bolivia1.88513935645514950.5304647619688012
ZWDDollaro zimbabwiano98.54322668481960.010147830892511743
BBDDollaro di Barbados0.54458815520762431.83625
CUCPeso cubano convertibile0.272294077603812133.6725
LAKKip laotiano5698.3294171949480.00017549002993446782
BNDDollaro del Brunei0.36715765226561442.7236256518945323
BWPPula del Botswana3.73701880548572960.2675929804078206
HNLLempira honduregna6.7239667243390290.14872173539768682
PYGGuaraní paraguaiano1998.33381237073060.0005004168942193128
ETBBirr etiope15.5085776261574130.06448044586070603
NADDollaro namibiano5.1425966120076430.19445429526108704
PGKKina papuana1.03153917881272860.969425127556445
SDGSterlina sudanese163.56484028168040.006113783367365915
MOPPataca di Macao2.1943233074024470.4557213591208492
BMDDollaro delle Bermuda0.272294077603812133.6725
NIOCórdoba nicaraguense10.0180805659496120.09981952065736958
BAMMarco bosniaco convertibile0.4922092129226582.0316564049302595
KZTTenge kazako122.486067915774870.008164193830498587
PABBalboa panamense0.272294077603812133.6725
GYDDollaro della Guyana56.918736779251640.01756890712241748
YERRial yemenita68.16754343069640.014669737967258066
MGAAriary malgascio1192.6573419692960.0008384637940926238
KYDDollaro delle Cayman0.22453890496837894.4535711980105495
MZNMetical mozambicano17.3916235009962040.05749894481919524
RSDDinaro serbo29.4876315607762470.0339125235588665
SCRRupia delle Seychelles3.7107191212330380.26948954295083083
AMDDram armeno107.480492449963150.009304013939697417
AZNManat azero0.46331065811270642.158379010907055
SBDDollaro delle Salomone2.26528684386889530.44144519830084505
SLLLeone sierraleonese6193.5197160366040.0001614590807567375
TOPPa'anga tongano0.64629061614098431.5472915357660961
BZDDollaro del Belize0.55081053773258871.8155062975310885
GMDDalasi gambese18.4877307353439730.054089926682469855
MWKKwacha malawiano460.507937067347140.0021715152324372528
BIFFranco del Burundi779.16143507565130.0012834310772874774
HTGGourde haitiano36.235647946340280.027597133118217022
SOSScellino somalo155.438621490280380.006433407543198846
GNFFranco guineano2339.9627330704960.00042735723345807363
MNTTugrik mongolo924.67597523973920.0010814599132855504
MVRRufiyaa delle Maldive4.1846719980061580.23896735526140714
CDFFranco congolese756.63280846047260.0013216450421105962
STNDobra di São Tomé6.2219052391790770.16072247351230004
TJSSomoni tagico2.9792323279758180.33565693773181854
KPWWon nordcoreano245.063464046120830.00408057563330534
KGSSom kirghizo24.3746974671099640.04102615022604287
LRDDollaro liberiano52.588513714894410.019015559280139427
LSLLoti lesothiano5.1425966120076430.19445429526108704
MMKKyat birmano571.82277925749990.0017487935707956224
GIPSterlina di Gibilterra0.21561505737044264.637895016218307
XPTOncia di platino0.00030352803493225313294.5885879147804
MDLLeu moldavo4.8099867171658870.20790078201904355
CUPPeso cubano6.5384376726105490.15294173471882896
KHRRiel cambogiano1100.42139797853520.0009087427796633104
MKDDinaro macedone15.4720608990003040.06463263081291343
VUVVatu di Vanuatu32.8356601639570160.030454694530481163
ANGFiorino delle Antille olandesi0.48810460068898262.048741189057536
MRUOuguiya mauritana10.8892869261848430.09183337777567027
SZLLilangeni dello Swaziland5.1425966120076430.19445429526108704
CVEEscudo capoverdiano27.7508320809996260.03603495553146594
SRDDollaro surinamese9.5160341191861980.10508579387959562
SVCColón salvadoregno2.3825731790333560.4197142857142857
XPDOncia di palladio0.000278909675115205533585.390143195797
BSDDollaro delle Bahamas0.272294077603812133.6725
XDRDiritti speciali di prelievo FMI0.20552866150157924.865501447311845
RWFFranco ruandese350.54851897495980.0028526721576919043
AWGFiorino arubano o delle Antille olandesi0.48740639891082372.0516759776536313
BTNNgultrum del Bhutan22.6937870013553320.04406492402260924
DJFFranco gibutiano48.4910297509127160.02062237088254818
KMFFranco delle Comore123.80987049530430.008076900460354869
ERNNacfa eritreo4.0844111640571820.24483333333333332
FKPSterlina delle Falkland0.21561505737044264.637895016218307
SHPSterlina di Sant'Elena0.21561505737044264.637895016218307
SPLLuigino di Seborga0.04538234608577263622.035000088140002
WSTTala samoano0.7526363495341881.328662906885785
JEPSterlina di Jersey0.21561505737044264.637895016218307
TMTManat turkmeno0.95137406061794421.0511112730469778
GGPSterlina di Guernsey0.21561505737044264.637895016218307
IMPSterlina di Man0.21561505737044264.637895016218307
TVDDollaro di Tuvalu0.41738555369095692.39586634265839
ZMWKwacha zambiano6.82258731701229150.14657196068513115
ADACardano0.427519465688273762.3390747796479308
BCHBitcoin Cash0.00051028909367751111959.673472135724
BTCBitcoin0.00000394391737372457253555.00768405217
CLFCLF0.0072376589474707305138.16622298146
CNHChinese Yuan Renminbi Offshore1.97565172289699320.5061620873812981
DOGEDogecoin1.4316098599269320.6985143285133835
DOTPolkadot0.0288434648237805134.66989857527561
ETHEthereum0.0000774912382237675212904.684747872408
LINKChainlink0.01416570495804760670.59302752397755
LTCLitecoin0.0029046800774020273344.2719932497383
LUNATerra0.55266601569541131.8094110576741635
MXVMXV0.55696824706079751.7954344889087404
SLELeone sierraleonese6.19351971603660440.1614590807567375
UNIUniswap0.02195273923992928745.552401869791495
VEDVED9.8764800919312950.10125064706169576
XBTXBT0.00000394391737372457253555.00768405217
XLMStellar Lumen2.04764190631577630.4883666411180518
XRPRipple0.44563748126830452.243976420371901
ZWLDollaro zimbabwiano5870.7517059635320.00017033593823840244

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07892
GBP / EUR1,16961
USD / JPY151,375
GBP / USD1,26192
USD / CHF0,905696
USD / CAD1,35914
EUR / JPY163,321
AUD / USD0,649188

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%