Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Dirham des Émirats arabes unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 nov. 2024, 17:00 UTC

USDDollar des États-Unis0.272294077603812133.6725
EUREuro0.26127262489788733.827419732131632
GBPLivre britannique0.217222303253305524.603578845372467
INRRoupie indienne22.9911134039646260.043495066221001646
AUDDollar australien0.418799215753348552.387779065443497
CADDollar canadien0.380698167129687852.6267528618264717
SGDDollar de Singapour0.366657483533358642.7273410332807773
CHFFranc suisse0.243355140687452044.109220775756402
MYRRinggit malais1.21657931147539690.82197682515845
JPYYen japonais42.130459789166710.023735796025115698
CNYYuan ou renminbi chinois1.97288303785808620.506872420113499
NZDDollar néo-zélandais0.46664377584088692.142962258947976
THBBaht thaïlandais9.379595961971210.10661440045545849
HUFForint hongrois107.540382420346550.009298832471055085
AEDDirham des Émirats arabes unis11
HKDDollar de Hong Kong2.119574953561560.47179270462678474
MXNPeso mexicain5.5592396225128310.17988071533207092
ZARRand sud-africain4.9346887416029260.2026470264617281
PHPPeso philippin16.056124235355090.06228153104334052
SEKCouronne suédoise3.00549547222411830.3327238417897142
IDRRoupie indonésienne4325.3257573149090.00023119645920514052
BRLRéal brésilien1.57952617222863180.6331012537696988
SARRial saoudien1.02110279101429560.9793333333333333
TRYLivre turque9.404111843132460.10633646395116726
KESShilling kényan35.3404368626586560.02829619803190996
KRWWon sud-coréen381.969934977765260.0026180070953966852
EGPLivre égyptienne13.5258088666092430.07393273185078565
IQDDinar irakien356.78911576578580.0028027760820384722
NOKCouronne norvégienne3.01519456781960750.33165355585100265
KWDDinar koweïtien0.0840157762091508911.90252646729795
RUBRouble russe28.3939495133024520.035218770799444576
DKKCouronne danoise1.94919076715139350.5130334171762112
PKRRoupie pakistanaise75.613427221203820.013225164322661149
ILSShekel israélien1.00900137378186860.9910789281206525
PLNZloty polonais1.13250155774128650.8830009929473708
QARRial qatari0.99115044247787621.0089285714285714
XAUOnce d’or0.000100433297796473269956.857157339258
OMRRial omanais0.104805541284773189.54148022844367
COPPeso colombien1203.1325351585580.0008311636256002438
CLPPeso chilien268.32850905034780.0037267750770842057
TWDNouveau dollar de Taïwan8.878148359533620.11263609927470634
ARSPeso argentin273.384181064253650.003657856120669137
CZKCouronne tchèque6.6214311431219090.1510247525625577
VNDDong vietnamien6923.10715040102150.0001444438137783372
MADDirham marocain2.7406937938947290.36487111483509654
JODDinar jordanien0.193056501021102785.179830747531735
BHDDinar bahreïni0.102382573179033369.767287234042552
XOFFranc CFA171.383607210143420.005834863767185398
LKRRoupie sri lankaise79.311095281809950.012608576346686145
UAHHryvnia ukrainienne11.2745833399602680.08869507367564716
NGNNaira nigérian459.210043083984150.00217765272136505
TNDDinar tunisien0.86139798026741571.1609035810480497
UGXShilling ougandais1008.19228017709110.0009918742879328017
RONLeu roumain1.30092602112880780.768683217768451
BDTTaka bangladais32.676529691262170.030603004953350478
PENSol péruvien1.03400686451005570.9671115679428597
GELLari géorgien0.74565014357808951.341111523430255
XAFFranc CFA d’Afrique centrale, BEAC171.383607210143420.005834863767185398
FJDDollar de Fidji0.61990488945150581.6131506897530745
VEFBolivar vénézuélien1267776.76581146067.887823999992098e-7
VESBolivar vénézuélien12.6777676581146060.07887823999992098
BYNRouble biélorusse0.89172088761028411.121427134761744
UZSSom ouzbek3494.04328163556740.00028620137742881604
BGNLev bulgare0.51100483795403481.9569286349691088
DZDDinar algérien36.687674152723950.027257110817033164
IRRRial iranien11437.0718701698190.0000874349668649194
DOPPeso dominicain16.3987770941266150.060980156889757345
ISKCouronne islandaise38.040001055631340.026288117041257615
CRCColon costaricain139.283517498978430.00717960041472484
XAGOnce d’argent0.008698262961877421114.96548269266872
SYPLivre syrienne3540.3281507069830.000282459692274657
JMDDollar jamaïcain42.8661778262632540.02332841533138324
LYDDinar libyen1.32940605417018020.752215620549587
GHSCédi ghanéen4.2893864768992380.23313357408700833
MURRoupie mauricienne12.66183141128360.07897751656279749
AOAKwanza angolais248.019582497951860.004031939695762765
UYUPeso uruguayen11.6150638315875360.08609509293271968
AFNAfghani afghan18.54795806358590.053914290541945985
LBPLivre libanaise24568.8657619396580.000040701919644541714
XPFFranc CFP31.17811752946670.03207377735538047
TTDDollar de Trinidad1.84793773678951910.541143773457071
TZSShilling tanzanien722.64585622858210.0013838036866618208
ALLLek albanais25.663420033039060.03896596785278817
XCDDollar des Caraïbes orientales0.73521099849113881.3601537545715219
GTQQuetzal guatémaltèque2.10152927355891930.475843954486777
NPRRoupie népalaise36.803024781396370.02717167966328387
BOBBolíviano bolivien1.88833166119012350.5295679887979788
ZWDDollar du Zimbabwe98.54322668481960.010147830892511743
BBDDollar de la Barbade0.54458815520762431.83625
CUCPeso cubain convertible0.272294077603812133.6725
LAKKip laotien5950.2735391756470.00016805950069625545
BNDDollar du Brunei0.366657483533358642.7273410332807773
BWPPula du Botswana3.71308859420624370.2693175707039041
HNLLempira hondurien6.8455378679065230.1460805592338088
PYGGuarani paraguayen2128.38683582234630.0004698394028610073
ETBBirr éthiopien33.4958329757478950.029854459828601174
NADDollar namibien4.9346887416029260.2026470264617281
PGKKina de Papouasie-Nouvelle-Guinée1.09616362041259880.9122725671406585
SDGLivre soudanaise163.095772149093650.006131366784209784
MOPPataca de Macao2.18316220216840670.45805116954056774
BMDDollar bermudien0.272294077603812133.6725
NIOCordoba nicaraguayen9.9727470335452730.10027327441840304
BAMMark convertible de Bosnie-Herzégovine0.51100483795403481.9569286349691088
KZTTenge kazakh135.881226732640760.0073593683545968794
PABBalboa panaméen0.272294077603812133.6725
GYDDollar guyanien56.904905201751010.017573177504726412
YERRial yéménite67.957646910812310.014715047466437457
MGAAriary malgache1273.74101745358230.0007850889515979979
KYDDollar des îles Caïmans0.223282711018551774.478627097630114
MZNMetical mozambicain17.3238095497868370.05772402410255685
RSDDinar serbe30.4921877805818370.032795285375909436
SCRRoupie seychelloise4.0910414217921380.2444365375215233
AMDDram arménien105.744998670068980.009456712020206861
AZNManat azerbaïdjanais0.46289993462430922.1602941050566415
SBDDollar des îles Salomon2.28242748648287950.43813001986799416
SLLLeone de Sierra Leone6181.0661222575760.00016178438803608194
TOPPa’anga de Tonga0.64341033576052381.5542181162165825
BZDDollar bélizien0.54872796415380341.8223966433752028
GMDDalasi gambien19.332540325425150.05172625962066931
MWKKwacha malawien471.99165352548860.0021186815328843476
BIFFranc burundais789.62996851670320.0012664159668084416
HTGGourde haïtienne36.2910248373709340.027555022336273157
SOSShilling somalien155.606350554387180.006426472932738579
GNFFranc guinéen2344.68523593100460.00042649648007141985
MNTTugrik mongol931.83636154317320.0010731497946098003
MVRRufiyaa maldivien4.2096606430270940.2375488393954999
CDFFranc congolais775.02792234634530.0012902760935019821
STNDobra de Sao Tomé6.398803157697270.15627922524809607
TJSSomoni tadjik2.9020049301684670.3445893525556306
KPWWon nord-coréen245.064669846532270.004080555555503915
KGSSom du Kirghizistan23.553437711165930.042456647401662814
LRDDollar libérien49.11692346243980.020359581372491907
LSLLoti du Lesotho4.9346887416029260.2026470264617281
MMKKyat du Myanmar571.75208294533060.0017490098065731355
GIPLivre de Gibraltar0.217222303253305524.603578845372467
XPTOnce de platine0.00028230739656217883542.2380432733294
MDLLeu moldave4.9559463892391670.20177780820456356
CUPPeso cubain6.5059390410643970.15370571314735162
KHRRiel cambodgien1092.59322222261770.0009152537098534631
MKDDinar macédonien15.8773788702007150.06298268802269619
VUVVatu vanuatais32.877301110736280.0304161219508813
ANGFlorin néerlandais0.486672236963946572.054771002016459
MRUOuguiya mauritanien10.8943147009751180.091790996262527
SZLLilangeni du Swaziland4.9346887416029260.2026470264617281
CVEEscudo cap-verdien28.8105323474900250.034709528721607256
SRDDollar du Surinam9.622985344794030.10391785544399622
SVCColon salvadorien2.3825731790333560.4197142857142857
XPDOnce de palladium0.000283639666450592553525.59997166049
BSDDollar bahaméen0.272294077603812133.6725
XDRDroits de tirage spéciaux du FMI0.20829373652152414.8009124839750745
RWFFranc rwandais371.897409709361060.0026889135925455975
AWGFlorin arubais ou néerlandais0.48740639891082372.0516759776536313
BTNNgultrum du Bhoutan22.9911134039646260.043495066221001646
DJFFranc de Djibouti48.54620811443260.02059893118001741
KMFFranc comorien128.537705407607580.0077798183562471975
ERNNakfa érythréen4.0844111640571820.24483333333333332
FKPLivre des Îles Malouines0.217222303253305524.603578845372467
SHPLivre de Sainte-Hélène0.217222303253305524.603578845372467
SPLLuigino de Seborga0.04538234608577263622.035000088140002
WSTTala de Samoa0.73040210689913421.3691088655883303
JEPLivre de Jersey0.217222303253305524.603578845372467
TMTManat turkmène0.95306437672181581.0492470649670331
GGPLivre de Guernesey0.217222303253305524.603578845372467
IMPLivre mannoise0.217222303253305524.603578845372467
TVDDollar des Tuvalu0.418799215753348552.387779065443497
ZMWKwacha zambien7.5343631856507640.13272521849019775
ADACardano0.25748391023331283.8837378191665426
BCHBitcoin Cash0.00053515189514807161868.6283447119422
BTCBitcoin0.000002786347992277378358892.7164774798
CLFCLF0.007036078779614324142.12461675348297
CNHChinese Yuan Renminbi Offshore1.97671890213930950.5058888236044827
DOGEDogecoin0.62628962261602931.5967053642418216
DOTPolkadot0.03187315067104566631.374369302888653
ETHEthereum0.0000805092388270767912420.934722136275
LINKChainlink0.0154215043095948264.84451710575529
LTCLitecoin0.002763786570249513361.822439823825
LUNATerra0.60840956902127661.643629638515809
MXVMXV0.67226794238253511.4875021356157099
SLELeone de Sierra Leone6.1810661222575770.16178438803608192
UNIUniswap0.02499920246323367240.00127609953558
VEDVED12.6777676581146060.07887823999992098
XBTXBT0.000002786347992277378358892.7164774798
XLMStellar Lumen0.53123584331798561.8824031032134685
XRPRipple0.185879216402217475.3798376136691655
ZWGDollar du Zimbabwe6.8968711168094430.14499328508006243

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04455▲
GBP / EUR1,20018▼
USD / JPY154,378▼
GBP / USD1,25364▲
USD / CHF0,893948▲
USD / CAD1,39947▲
EUR / JPY161,256▲
AUD / USD0,651608▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %