Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — 阿联酋迪拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月23日 UTC 17:00

USD美元0.272294077603812133.6725
EUR欧元0.26127262489788733.827419732131632
GBP英镑0.217222303253305524.603578845372467
INR印度卢比22.9911134039646260.043495066221001646
AUD澳大利亚元0.418799215753348552.387779065443497
CAD加拿大元0.380698167129687852.6267528618264717
SGD新加坡元0.366657483533358642.7273410332807773
CHF瑞士法郎0.243355140687452044.109220775756402
MYR马来西亚林吉特1.21657931147539690.82197682515845
JPY日元42.130459789166710.023735796025115698
CNY中国人民币1.97288303785808620.506872420113499
NZD新西兰元0.46664377584088692.142962258947976
THB泰铢9.379595961971210.10661440045545849
HUF匈牙利福林107.540382420346550.009298832471055085
AED阿联酋迪拉姆11
HKD港币2.119574953561560.47179270462678474
MXN墨西哥比索5.5592396225128310.17988071533207092
ZAR南非兰特4.9346887416029260.2026470264617281
PHP菲律宾比索16.056124235355090.06228153104334052
SEK瑞典克朗3.00549547222411830.3327238417897142
IDR印度尼西亚卢比4325.3257573149090.00023119645920514052
BRL巴西雷亚尔1.57952617222863180.6331012537696988
SAR沙特里亚尔1.02110279101429560.9793333333333333
TRY土耳其里拉9.404111843132460.10633646395116726
KES肯尼亚先令35.3404368626586560.02829619803190996
KRW韩元381.969934977765260.0026180070953966852
EGP埃及镑13.5258088666092430.07393273185078565
IQD伊拉克第纳尔356.78911576578580.0028027760820384722
NOK挪威克朗3.01519456781960750.33165355585100265
KWD科威特第纳尔0.0840157762091508911.90252646729795
RUB俄罗斯卢布28.3939495133024520.035218770799444576
DKK丹麦克朗1.94919076715139350.5130334171762112
PKR巴基斯坦卢比75.613427221203820.013225164322661149
ILS以色列谢克尔1.00900137378186860.9910789281206525
PLN波兰兹罗提1.13250155774128650.8830009929473708
QAR卡塔尔里亚尔0.99115044247787621.0089285714285714
XAU金（盎司）0.000100433297796473269956.857157339258
OMR阿曼里亚尔0.104805541284773189.54148022844367
COP哥伦比亚比索1203.1325351585580.0008311636256002438
CLP智利比索268.32850905034780.0037267750770842057
TWD新台币8.878148359533620.11263609927470634
ARS阿根廷比索273.384181064253650.003657856120669137
CZK捷克克朗6.6214311431219090.1510247525625577
VND越南盾6923.10715040102150.0001444438137783372
MAD摩洛哥迪拉姆2.7406937938947290.36487111483509654
JOD约旦第纳尔0.193056501021102785.179830747531735
BHD巴林第纳尔0.102382573179033369.767287234042552
XOFCFA 法郎171.383607210143420.005834863767185398
LKR斯里兰卡卢比79.311095281809950.012608576346686145
UAH乌克兰格里夫纳11.2745833399602680.08869507367564716
NGN尼日利亚奈拉459.210043083984150.00217765272136505
TND突尼斯第纳尔0.86139798026741571.1609035810480497
UGX乌干达先令1008.19228017709110.0009918742879328017
RON罗马尼亚新列伊1.30092602112880780.768683217768451
BDT孟加拉国塔卡32.676529691262170.030603004953350478
PEN秘鲁索尔1.03400686451005570.9671115679428597
GEL格鲁吉亚拉里0.74565014357808951.341111523430255
XAF中非金融合作法郎171.383607210143420.005834863767185398
FJD斐济元0.61990488945150581.6131506897530745
VEF委内瑞拉玻利瓦尔1267776.76581146067.887823999992098e-7
VES委内瑞拉玻利瓦尔12.6777676581146060.07887823999992098
BYN白俄罗斯卢布0.89172088761028411.121427134761744
UZS乌兹别克斯坦索姆3494.04328163556740.00028620137742881604
BGN保加利亚列弗0.51100483795403481.9569286349691088
DZD阿尔及利亚第纳尔36.687674152723950.027257110817033164
IRR伊朗里亚尔11437.0718701698190.0000874349668649194
DOP多米尼加比索16.3987770941266150.060980156889757345
ISK冰岛克朗38.040001055631340.026288117041257615
CRC哥斯达黎加科朗139.283517498978430.00717960041472484
XAG银（盎司）0.008698262961877421114.96548269266872
SYP叙利亚镑3540.3281507069830.000282459692274657
JMD牙买加元42.8661778262632540.02332841533138324
LYD利比亚第纳尔1.32940605417018020.752215620549587
GHS加纳塞地4.2893864768992380.23313357408700833
MUR毛里求斯卢比12.66183141128360.07897751656279749
AOA安哥拉宽扎248.019582497951860.004031939695762765
UYU乌拉圭比索11.6150638315875360.08609509293271968
AFN阿富汗尼18.54795806358590.053914290541945985
LBP黎巴嫩镑24568.8657619396580.000040701919644541714
XPFCFP 法郎31.17811752946670.03207377735538047
TTD特立尼达元1.84793773678951910.541143773457071
TZS坦桑尼亚先令722.64585622858210.0013838036866618208
ALL阿尔巴尼列克25.663420033039060.03896596785278817
XCD东加勒比元0.73521099849113881.3601537545715219
GTQ危地马拉格查尔2.10152927355891930.475843954486777
NPR尼泊尔卢比36.803024781396370.02717167966328387
BOB玻利维亚诺1.88833166119012350.5295679887979788
ZWD津巴布韦元98.54322668481960.010147830892511743
BBD巴巴多斯元0.54458815520762431.83625
CUC古巴可兑换比索0.272294077603812133.6725
LAK老挝基普5950.2735391756470.00016805950069625545
BND文莱元0.366657483533358642.7273410332807773
BWP博茨瓦纳普拉3.71308859420624370.2693175707039041
HNL洪都拉斯伦皮拉6.8455378679065230.1460805592338088
PYG巴拉圭瓜拉尼2128.38683582234630.0004698394028610073
ETB埃塞俄比亚比尔33.4958329757478950.029854459828601174
NAD纳米比亚元4.9346887416029260.2026470264617281
PGK巴布亚新几内亚基那1.09616362041259880.9122725671406585
SDG苏丹镑163.095772149093650.006131366784209784
MOP澳门元2.18316220216840670.45805116954056774
BMD百慕大元0.272294077603812133.6725
NIO尼加拉瓜科多巴9.9727470335452730.10027327441840304
BAM波斯尼亚可兑换马尔卡0.51100483795403481.9569286349691088
KZT哈萨克斯坦坚戈135.881226732640760.0073593683545968794
PAB巴拿马巴波亚0.272294077603812133.6725
GYD圭亚那元56.904905201751010.017573177504726412
YER也门里亚尔67.957646910812310.014715047466437457
MGA马尔加什阿里亚1273.74101745358230.0007850889515979979
KYD开曼元0.223282711018551774.478627097630114
MZN莫桑比克梅蒂卡尔17.3238095497868370.05772402410255685
RSD塞尔维亚第纳尔30.4921877805818370.032795285375909436
SCR塞舌尔卢比4.0910414217921380.2444365375215233
AMD亚美尼亚德拉姆105.744998670068980.009456712020206861
AZN阿塞拜疆马纳特0.46289993462430922.1602941050566415
SBD所罗门群岛元2.28242748648287950.43813001986799416
SLL塞拉利昂利昂6181.0661222575760.00016178438803608194
TOP汤加潘加0.64341033576052381.5542181162165825
BZD伯利兹元0.54872796415380341.8223966433752028
GMD冈比亚达拉西19.332540325425150.05172625962066931
MWK马拉维克瓦查471.99165352548860.0021186815328843476
BIF布隆迪法郎789.62996851670320.0012664159668084416
HTG海地古德36.2910248373709340.027555022336273157
SOS索马里先令155.606350554387180.006426472932738579
GNF几内亚法郎2344.68523593100460.00042649648007141985
MNT蒙古图格里克931.83636154317320.0010731497946098003
MVR马尔代夫拉菲亚4.2096606430270940.2375488393954999
CDF刚果法郎775.02792234634530.0012902760935019821
STN圣多美多布拉6.398803157697270.15627922524809607
TJS塔吉克斯坦索莫尼2.9020049301684670.3445893525556306
KPW朝鲜元245.064669846532270.004080555555503915
KGS吉尔吉斯斯坦索姆23.553437711165930.042456647401662814
LRD利比里亚元49.11692346243980.020359581372491907
LSL巴索托洛蒂4.9346887416029260.2026470264617281
MMK缅元571.75208294533060.0017490098065731355
GIP直布罗陀镑0.217222303253305524.603578845372467
XPT铂（盎司）0.00028230739656217883542.2380432733294
MDL摩尔多瓦列伊4.9559463892391670.20177780820456356
CUP古巴比索6.5059390410643970.15370571314735162
KHR柬埔寨瑞尔1092.59322222261770.0009152537098534631
MKD马其顿第纳尔15.8773788702007150.06298268802269619
VUV瓦努阿图瓦图32.877301110736280.0304161219508813
ANG荷兰盾0.486672236963946572.054771002016459
MRU毛里塔尼亚乌吉亚10.8943147009751180.091790996262527
SZL斯威士兰里兰吉尼4.9346887416029260.2026470264617281
CVE佛得角埃斯库多28.8105323474900250.034709528721607256
SRD苏里南元9.622985344794030.10391785544399622
SVC萨尔瓦多科朗2.3825731790333560.4197142857142857
XPD钯（盎司）0.000283639666450592553525.59997166049
BSD巴哈马元0.272294077603812133.6725
XDR国际货币基金组织特别提款权0.20829373652152414.8009124839750745
RWF卢旺达法郎371.897409709361060.0026889135925455975
AWG阿鲁巴或荷兰盾0.48740639891082372.0516759776536313
BTN不丹努尔特鲁姆22.9911134039646260.043495066221001646
DJF吉布提法郎48.54620811443260.02059893118001741
KMF科摩罗法郎128.537705407607580.0077798183562471975
ERN厄立特里亚纳克法4.0844111640571820.24483333333333332
FKP福克兰群岛镑0.217222303253305524.603578845372467
SHP圣赫勒拿镑0.217222303253305524.603578845372467
SPL塞波加大公国 Luigino0.04538234608577263622.035000088140002
WST萨摩亚塔拉0.73040210689913421.3691088655883303
JEP泽西岛镑0.217222303253305524.603578845372467
TMT土库曼斯坦马纳特0.95306437672181581.0492470649670331
GGP根西岛镑0.217222303253305524.603578845372467
IMP曼岛镑0.217222303253305524.603578845372467
TVD图瓦卢元0.418799215753348552.387779065443497
ZMW赞比亚克瓦查7.5343631856507640.13272521849019775
ADACardano0.25748391023331283.8837378191665426
BCHBitcoin Cash0.00053515189514807161868.6283447119422
BTCBitcoin0.000002786347992277378358892.7164774798
CLFCLF0.007036078779614324142.12461675348297
CNHChinese Yuan Renminbi Offshore1.97671890213930950.5058888236044827
DOGEDogecoin0.62628962261602931.5967053642418216
DOTPolkadot0.03187315067104566631.374369302888653
ETHEthereum0.0000805092388270767912420.934722136275
LINKChainlink0.0154215043095948264.84451710575529
LTCLitecoin0.002763786570249513361.822439823825
LUNATerra0.60840956902127661.643629638515809
MXVMXV0.67226794238253511.4875021356157099
SLE塞拉利昂利昂6.1810661222575770.16178438803608192
UNIUniswap0.02499920246323367240.00127609953558
VEDVED12.6777676581146060.07887823999992098
XBTXBT0.000002786347992277378358892.7164774798
XLMStellar Lumen0.53123584331798561.8824031032134685
XRPRipple0.185879216402217475.3798376136691655
ZWGZimbabwean Dollar6.8968711168094430.14499328508006243

实时货币汇率

货币汇率更改
EUR / USD1.04524▲
GBP / EUR1.20132▼
USD / JPY154.243▼
GBP / USD1.25567▲
USD / CHF0.893167▼
USD / CAD1.39727▲
EUR / JPY161.221▲
AUD / USD0.651594▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%