1. Home
  2. Currency Tables
  3. AED

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

AED – 阿联酋迪拉姆
 
OrLearn about our API

Currency Table: AED — 阿联酋迪拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2025年4月20日 UTC 16:00

USD美元0.272294077603812133.6725
EUR欧元0.239235157919497764.179987626803993
GBP英镑0.204872868683355084.881075793132803
INR印度卢比23.263116786077290.04298650130142873
AUD澳大利亚元0.426873693471158332.34261331933673
CAD加拿大元0.37706712609395752.652047688057591
SGD新加坡元0.35701637472080182.8009919734971036
CHF瑞士法郎0.222857581875350124.4871706476619915
MYR马来西亚林吉特1.20171234758206840.8321458974870914
JPY日元38.736145496387520.025815681637535635
CNY中国人民币1.9875866557793910.5031227177402591
NZD新西兰元0.458372066642428972.1816338140432303
THB泰铢9.0877513495658010.11003822194670615
HUF匈牙利福林97.430320434316530.010263745367379331
AED阿联酋迪拉姆11
HKD港币2.11356571664996150.4731340937839479
MXN墨西哥比索5.3694363870223970.18623928619713973
ZAR南非兰特5.1288797043146440.19497435261715246
PHP菲律宾比索15.4437994144660170.06475090573005708
SEK瑞典克朗2.6229750870591860.3812464727300079
IDR印度尼西亚卢比4582.2428042283770.0002182337433270069
BRL巴西雷亚尔1.58091938007849040.6325433242208414
SAR沙特里亚尔1.02110279101429560.9793333333333333
TRY土耳其里拉10.272788711556560.09734455054789865
KES肯尼亚先令35.3570729341703750.02828288421560947
KRW韩元387.826105041074750.0025784752160870907
EGP埃及镑13.9165110178897430.07185709109952165
IQD伊拉克第纳尔356.78381300066940.002802817738814075
NOK挪威克朗2.85724558121884840.3499874167531019
KWD科威特第纳尔0.0836900838947807811.948846905892081
RUB俄罗斯卢布22.340187283698940.04476238212782013
DKK丹麦克朗1.7841536329361160.5604898488222322
PKR巴基斯坦卢比76.403569613533930.013088393710637082
ILS以色列谢克尔1.00426774974415480.995750386542591
PLN波兰兹罗提1.0208916998114660.979535831454674
QAR卡塔尔里亚尔0.99115044247787621.0089285714285714
XAU金（盎司）0.000081811687130398912223.19249334278
OMR阿曼里亚尔0.104860996394450419.536434273791844
COP哥伦比亚比索1172.50749548429170.0008528730126257835
CLP智利比索263.08711843044010.003801022284807907
TWD新台币8.8816758502993680.11259136415863384
ARS阿根廷比索309.32754024032940.0032328191638644863
CZK捷克克朗5.9811440560013950.16719209412731237
VND越南盾7060.6198279441770.0001416306251247587
MAD摩洛哥迪拉姆2.52193748817302680.3965205341883523
JOD约旦第纳尔0.193056501021102785.179830747531735
BHD巴林第纳尔0.102382573179033369.767287234042552
XOFCFA 法郎156.92797648340.00637235005770804
LKR斯里兰卡卢比81.410558741082140.01228341895036486
UAH乌克兰格里夫纳11.3022530390581010.08847793413792984
NGN尼日利亚奈拉435.55787640167050.002295906133672583
TND突尼斯第纳尔0.80980501252492521.234865164494423
UGX乌干达先令997.88297501493250.0010021215162880554
RON罗马尼亚新列伊1.18978674109336180.8404867573839694
BDT孟加拉国塔卡33.183638643485710.030135332979715605
PEN秘鲁索尔1.01680970283655750.9834681919442114
GEL格鲁吉亚拉里0.74879703630234811.3354753711875291
XAF中非金融合作法郎156.92797648340.00637235005770804
FJD斐济元0.61726528449022631.6200489888652303
VES委内瑞拉玻利瓦尔21.991312164284470.04547250261965153
BYN白俄罗斯卢布0.89176309264326361.1213740602741393
UZS乌兹别克斯坦索姆3530.12131561388560.00028327638361235776
BGN保加利亚列弗0.46790329891369132.1371937370855307
DZD阿尔及利亚第纳尔36.1410009560503550.027669405205906182
IRR伊朗里亚尔11437.0624323353930.0000874350390160286
DOP多米尼加比索16.25623693717440.06151485142992855
ISK冰岛克朗34.7044176929900060.02881477536509686
CRC哥斯达黎加科朗137.075819327950480.007295232703351747
XAG银（盎司）0.008362843620263202119.57655139897584
SYP叙利亚镑3540.32881451970570.00028245963931337935
JMD牙买加元42.9230786461632260.023297490104181685
LYD利比亚第纳尔1.4907088972342950.6708217827473192
GHS加纳塞地4.2076700531096650.2376612204326604
MUR毛里求斯卢比12.2396051684978420.08170198190492196
AOA安哥拉宽扎250.139070520987930.003997776108775038
UYU乌拉圭比索11.5045997178455310.0869217551697027
AFN阿富汗尼19.594373764488940.05103505792118292
LBP黎巴嫩镑24557.3607237782380.00004072098835245461
XPFCFP 法郎28.5483482003129050.03502829631274567
TTD特立尼达元1.8510750582397720.5402266080722421
TZS坦桑尼亚先令725.61586195838520.0013781396637348468
ALL阿尔巴尼列克23.5413845572350160.042478385142078155
XCD东加勒比元0.73519400953408861.3601851851781623
GTQ危地马拉格查尔2.09547912600955350.4772178293678888
NPR尼泊尔卢比37.238434195313220.026853975512371536
BOB玻利维亚诺1.88433894409853830.5306900879652502
BBD巴巴多斯元0.54458815520762431.83625
CUC古巴可兑换比索0.272294077603812133.6725
LAK老挝基普5890.4808793264260.00016976542670899046
BND文莱元0.35701637472080182.8009919734971036
BWP博茨瓦纳普拉3.7454754778016130.266988799132906
HNL洪都拉斯伦皮拉7.0034735007862260.14278629024408213
PYG巴拉圭瓜拉尼2191.6047403547780.00045628665679839673
ETB埃塞俄比亚比尔35.7139295373584960.02800027924549584
NAD纳米比亚元5.1288797043146440.19497435261715246
PGK巴布亚新几内亚基那1.10231840605244310.9071789008596348
SDG苏丹镑163.09606663863830.006131355713290359
MOP澳门元2.17697268814946070.459353489110629
BMD百慕大元0.272294077603812133.6725
NIO尼加拉瓜科多巴9.972579996438270.10027495395947211
BAM波斯尼亚可兑换马尔卡0.46790329891369132.1371937370855307
KZT哈萨克斯坦坚戈141.868318993950230.007048790082884141
PAB巴拿马巴波亚0.272294077603812133.6725
GYD圭亚那元57.2312060179027850.01747298492516801
YER也门里亚尔67.382809407624420.014840580391218433
MGA马尔加什阿里亚1238.11598125925120.0008076787757661681
KYD开曼元0.223282251301445274.478636318701105
MZN莫桑比克梅蒂卡尔17.3294268032581050.057705313127378796
RSD塞尔维亚第纳尔28.085866608518130.03560509682463247
SCR塞舌尔卢比3.9790342861812250.2513172614452951
AMD亚美尼亚德拉姆106.42997323754570.00939584939825228
AZN阿塞拜疆马纳特0.462899931926480662.1602941176470587
SBD所罗门群岛元2.27861139007634430.4388637765768805
TOP汤加潘加0.65329207598347391.5307089076422482
BZD伯利兹元0.54940566158653261.820148698708846
GMD冈比亚达拉西19.468981050948270.05136375639706595
MWK马拉维克瓦查471.995927656436950.0021186623472901956
BIF布隆迪法郎796.27026663296320.001255855005397238
HTG海地古德36.2131132107315140.027614306292331053
SOS索马里先令155.60427077967720.006426558827655299
GNF几内亚法郎2363.46865229932470.0004231069445440454
MNT蒙古图格里克971.36002622509580.0010294844064009973
MVR马尔代夫拉菲亚4.2095894418081310.2375528573091616
CDF刚果法郎778.12162416456030.001285146137756629
STN圣多美多布拉5.8678564778291850.1704199827958216
TJS塔吉克斯坦索莫尼2.91639199184956640.3428894342031858
KPW朝鲜元245.064669843428330.0040805555555555985
KGS吉尔吉斯斯坦索姆23.7604841154607380.042086684561671396
LRD利比里亚元54.176984559447730.018458022500361063
LSL巴索托洛蒂5.1288797043146440.19497435261715246
MMK缅元571.73413731053360.0017490647046266134
GIP直布罗陀镑0.204872868683355084.881075793132803
XPT铂（盎司）0.000279858779417418373573.2307633217674
MDL摩尔多瓦列伊4.6564603753816760.2147553977452311
CUP古巴比索6.5350512709654020.15302098767654707
KHR柬埔寨瑞尔1088.88703154152680.0009183689134255825
MKD马其顿第纳尔14.7203356053804790.06793323377997487
VUV瓦努阿图瓦图32.9384101785323650.03035969236462271
ANG荷兰盾0.4907454458704272.0377163118168458
MRU毛里塔尼亚乌吉亚10.7981407314274720.09260853556849355
SZL斯威士兰里兰吉尼5.1288797043146440.19497435261715246
CVE佛得角埃斯库多26.3804608637830140.0379068434461231
SRD苏里南元10.062934545405320.09937459053200286
SVC萨尔瓦多科朗2.3825731790333560.4197142857142857
XPD钯（盎司）0.000282026379054761973545.7676099363275
BSD巴哈马元0.272294077603812133.6725
XDR国际货币基金组织特别提款权0.20076539963267974.980937959576698
RWF卢旺达法郎383.980927675827050.0026042960155673207
AWG阿鲁巴或荷兰盾0.48740639891082372.0516759776536313
BTN不丹努尔特鲁姆23.263116786077290.04298650130142873
DJF吉布提法郎48.497930778659490.02061943641603838
KMF科摩罗法郎117.695982362550.008496466743610721
ERN厄立特里亚纳克法4.0844111640571820.24483333333333332
FKP福克兰群岛镑0.204872868683355084.881075793132803
SHP圣赫勒拿镑0.204872868683355084.881075793132803
SPL塞波加大公国 Luigino0.04538234608577263622.035000088140002
WST萨摩亚塔拉0.75616149418326161.3224688213992053
JEP泽西岛镑0.204872868683355084.881075793132803
TMT土库曼斯坦马纳特0.9541134492869211.0480933905159533
GGP根西岛镑0.204872868683355084.881075793132803
IMP曼岛镑0.204872868683355084.881075793132803
TVD图瓦卢元0.426873693471158332.34261331933673
ZMW赞比亚克瓦查7.771071697670390.12868237984469758
ADACardano0.445645849277339972.2439342846379065
BCHBitcoin Cash0.00081888695777733491221.169772582838
BTCBitcoin0.000003240372768852806308606.4694816058
CLFCLF0.006860627705508718145.7592574506052
CNHChinese Yuan Renminbi Offshore1.98820975650028320.5029650401475925
DOGEDogecoin1.78331253827044930.5607542023844304
DOTPolkadot0.070641446809245914.155995455476926
ETHEthereum0.000173149094074974835775.369518058193
LINKChainlink0.02078011808312637448.12292191987148
LTCLitecoin0.0035867747992715977278.8020034609031
LUNATerra1.69488507031843860.5900105072092693
MXVMXV0.63632215616489021.5715310088006271
SLE塞拉利昂利昂6.1973941150388260.16135814205737908
UNIUniswap0.05236627517550191519.09625988574841
VEDVED21.991312164284470.04547250261965153
XBTXBT0.000003240372768852806308606.4694816058
XCG加勒比盾0.4907454458704272.0377163118168458
XLMStellar Lumen1.12924300460823420.8855489880558771
XRPRipple0.132959104739132677.521109607063102
ZWGZimbabwean Dollar7.3600649745912570.13586836576202035

实时货币汇率

货币汇率更改
EUR / USD1.15543▲
GBP / EUR1.16033▼
USD / JPY140.650▼
GBP / USD1.34067▲
USD / CHF0.804977▼
USD / CAD1.37927▼
EUR / JPY162.511▲
AUD / USD0.642772▲

央行汇率

货币Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%