Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-24 06:27 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AED AED per enhet
USDUSA-dollar0,27229407763,6725000000
EUREuro0,23266317084,2980588484
GBPBrittiskt pund0,20388459944,9047353395
INRIndisk rupie18,62541504840,0536900787
AUDAustralisk dollar0,35988754792,7786457346
CADKanadensisk dollar0,35004369492,8567862087
SGDSingaporiansk dollar0,36558699622,7353270501
CHFSchweiziska franc0,27051011853,6967193887
MYRMalaysisk ringgit1,08484901770,9217872568
JPYJapansk yen29,79423318990,0335635421
CNYKinesisk yuan renminbi1,74070946670,5744784062
NZDNyzeeländsk dollar0,39353074802,5410975003
THBThailändsk baht8,75093843120,1142734585
HUFUngersk forint74,15917779030,0134845076
AEDEmiratisk dirham1,00000000001,0000000000
HKDHongkong-dollar2,13686138900,4679760724
MXNMexikansk peso5,37620207870,1860049130
ZARSydafrikansk rand3,40069318830,2940576949
PHPFilippinsk piso14,30973556260,0698824933
SEKSvensk krona2,38519820730,4192523694
IDRIndonesiska rupier3857,80021963400,0002592151
SARSaudiarabisk riyal1,02110279100,9793333333
BRLBrasiliansk real0,98763723301,0125175181
TRYTurkisk lira1,27808651380,7824196478
KESKenyansk shilling27,46085504640,0364154721
KRWSydkoreansk won293,95484358840,0034018831
EGPEgyptiskt pund4,87575611880,2050963944
IQDIrakisk dinar322,66811324890,0030991597
NOKNorsk krona2,20305373450,4539153922
KWDKuwaitisk dinar0,082450646712,1284676394
RUBRysk rubel16,72001726270,0598085507
DKKDansk krona1,73310799200,5769980893
PKRPakistansk rupie31,51059203920,0317353606
ILSIsraelisk shekel0,97240742091,0283755332
PLNPolsk zloty1,00187490900,9981285997
QARQatarisk riyal0,99115044251,0089285714
XAUUns av guld0,00021023474756,5889280080
OMROmansk rial0,10469707289,5513654096
COPColombiansk peso782,99522819790,0012771470
CLPChilensk peso169,63920400320,0058948638
TWDTaiwanesisk dollar8,15780644960,1225819718
ARSArgentinsk peso6,66416472630,1500563148
CZKTjeckisk krona6,01289951410,1663091155
VNDVietnamesisk dong6202,03339956220,0001612374
MADMarockansk dirham2,58123892520,3874108631
JODJordansk dinar0,19305650105,1798307475
BHDBahrainsk dinar0,10238257329,7672872340
XOFCFA-franc152,61703554150,0065523485
LKRLankesisk rupie43,05078533390,0232283800
UAHUkrainsk hryvnia7,13138203780,1402252740
NGNNigeriansk naira98,16201497610,0101872399
TNDTunisisk dinar0,70426139641,4199273240
UGXUgandisk shilling1014,56779181410,0009856414
RONRumänsk leu1,07665966450,9287986101
BDTBangladeshisk taka22,90310620610,0436621998
PENPeruansk Sol0,88917632921,1246363260
GELGeorgiska lari0,66687543021,4995304292
XAFCentralafrikansk CFA-franc BEAC152,61703554150,0065523485
FJDFiji-dollar0,56141593011,7812105898
VEFVenezuelansk bolivar2,71953710010,3677096370
BYNVitrysk rubel0,54186427051,8454806017
HRKKroatisk kuna1,71950817310,5815616440
UZSUzbekistansk som2181,62014976170,0004583749
BGNBulgarisk lev0,45504960942,1975625940
DZDAlgerisk dinar31,94445252340,0313043399
IRRIransk rial11464,94234417480,0000872224
DOPDominikansk peso13,49217237620,0741170489
ISKIsländsk krona28,81187547120,0347079107
XAGUns av silver0,016568053560,3571205838
CRCCostaricansk colón153,50578624900,0065144124
SYPSyriskt pund140,29404123770,0071278865
LYDLibysk dinar0,37070115942,6975906996
JMDJamaicansk dollar34,07488108870,0293471310
MURMauritisk rupie9,41750049310,1061852878
GHSGhana cedi1,26573186990,7900567441
AOAAngolansk kwanza63,91338311270,0156461754
UYUUruguayansk peso8,51735826500,1174072957
AFNAfghansk afghani19,51526138860,0512419475
LBPLibanesiskt pund410,48332198770,0024361526
XPFCFP-franc27,76410152970,0360177331
TTDTrinidad-dollar1,84574542680,5417865246
TZSTanzanisk shilling620,14964941970,0016125140
ALLAlbansk lek29,53029188510,0338635325
XCDÖstkaribisk dollar0,73517955651,3602119254
GTQGuatemalansk quetzal1,99794674590,5005138410
NPRNepalesisk rupie29,94035469020,0333997379
BOBBoliviansk bolíviano1,88155203460,5314761333
ZWDZimbabwisk dollar98,54322668480,0101478309
BBDBarbadisk dollar0,54458815521,8362500000
CUCKubansk konvertibel peso0,27229407763,6725000000
LAKLaotisk kip2272,43021707700,0004400575
BNDBruneisk dollar0,36558699622,7353270501
BWPBotswana pula2,71479859130,3683514509
HNLHonduransk lempira6,49312475730,1540090538
PYGParaguayansk guarani1544,99659632410,0006472506
ETBEtiopisk birr7,48808713410,1335454545
NADNamibisk dollar3,40069318830,2940576949
PGKPapua Nya Guineansk kina0,88839686951,1256230569
SDGSudanesiskt pund4,91934634130,2032790397
MOPMacao pataca2,20096723060,4543457013
NIONicaraguansk cordoba8,54458844610,1170331381
BMDBermudisk dollar0,27229407763,6725000000
KZTKazakstansk tenge88,81824303850,0112589482
PABPanamansk balboa0,27229407763,6725000000
BAMBosnisk konvertibilna marka0,45504960942,1975625940
GYDGuyansk dollar56,96121055060,0175558067
YERJemenitisk rial68,05990511700,0146929385
MGAMadagaskisk ariary884,27501701830,0011308699
KYDCaymansk dollar0,22328064754,4786684880
MZNMocambique metical16,28318563300,0614130443
RSDSerbisk dinar27,46167839040,0364143803
SCRSeychellisk rupie3,75820329850,2660845943
AMDArmenisk dram131,37644955380,0076117143
SBDSalomon-dollar2,13230769880,4689754675
AZNAzerbajdzjansk manat0,46291094772,1602427097
SLLSierra Leonsk leone2151,12321307010,0004648734
TOPTongansk pa'anga0,63134100421,5839300684
BZDBelizisk dollar0,54875331011,8223124701
MWKMalawisk kwacha196,98842816650,0050764403
GMDGambisk dalasi12,84138865830,0778731979
BIFBurundisk franc479,50437902020,0020854867
SOSSomalisk shilling155,75229324630,0064204512
HTGHaitisk gourde17,27433590930,0578893455
GNFGuinesisk franc2463,71681415920,0004058908
MVRMaldivisk rufiyaa4,25867920750,2348145872
MNTMongolisk tögrög654,45881552070,0015279800
CDFKongolesisk franc427,63779385820,0023384276
STDSão Tomé och Príncipe-dobra5708,75838641390,0001751694
TJSTadzjikistan-somoni2,44664398790,4087231346
KPWNordkoreansk won245,07605090440,0040803661
MMKBurmesisk kyat365,96324029960,0027325149
LSLLesotho loti3,40069318830,2940576949
LRDLiberiansk dollar37,22532517730,0268634322
KGSKirgizistansk som18,59670578020,0537729645
GIPGibraltar-pund0,20388459944,9047353395
XPTUns av platina0,00030007043332,5508228746
MDLMoldavisk leu4,56582751700,2190183480
CUPKubansk peso7,21579305650,1385849057
KHRKambodjansk riel1101,37509838760,0009079559
MKDMakedonisk denar14,28727058430,0699923750
VUVVanuatu-vatu29,39959189130,0340140776
MROMauretansk ouguiya97,07283866570,0103015428
ANGNederländska gulden0,48808713932,0488144833
SZLSwaziland-lilangeni3,40069318830,2940576949
CVEKapverdisk escudo25,65576784630,0389775900
SRDSurinamesisk dollar2,02178357810,4946127819
XPDUns av palladium0,00027696353610,5842569285
SVCSalvadoransk colón2,38257317900,4197142857
BSDBahamansk dollar0,27229407763,6725000000
XDRSärskilda dragningsrätter0,19202549945,2076417100
RWFRwandisk franc232,78660795720,0042957798
AWGArubansk eller nederländsk gulden0,48740639892,0516759777
DJFDjiboutisk franc48,38665676650,0206668546
BTNBhutanesisk ngultrum18,62541504840,0536900787
KMFKomoransk franc114,46277665610,0087364646
WSTSamoansk tala0,70505973601,4183195395
SPLSeborga luigino0,045382346122,0350000881
ERNEritreansk nakfa4,08441116410,2448333333
FKPFalklands-pund0,20388459944,9047353395
SHPSankthelenskt pund0,20388459944,9047353395
JEPJersey-pund0,20388459944,9047353395
TMTTurkmenistansk manat0,95302927171,0492857142
TVDTuvaluansk dollar0,35988754792,7786457346
IMPIsle of Man-pund0,20388459944,9047353395
GGPGuernsey-pund0,20388459944,9047353395
ZMWZambisk kwacha2,81266543520,3555346425
AD