Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Emiratisk dirham

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 nov. 2024 17:00 UTC

USDUSA-dollar0.272294077603812133.6725
EUREuro0.26127262489788733.827419732131632
GBPBrittiskt pund0.217222303253305524.603578845372467
INRIndisk rupie22.9911134039646260.043495066221001646
AUDAustralisk dollar0.418799215753348552.387779065443497
CADKanadensisk dollar0.380698167129687852.6267528618264717
SGDSingaporiansk dollar0.366657483533358642.7273410332807773
CHFSchweiziska franc0.243355140687452044.109220775756402
MYRMalaysisk ringgit1.21657931147539690.82197682515845
JPYJapansk yen42.130459789166710.023735796025115698
CNYKinesisk yuan renminbi1.97288303785808620.506872420113499
NZDNyzeeländsk dollar0.46664377584088692.142962258947976
THBThailändsk baht9.379595961971210.10661440045545849
HUFUngersk forint107.540382420346550.009298832471055085
AEDEmiratisk dirham11
HKDHongkong-dollar2.119574953561560.47179270462678474
MXNMexikansk peso5.5592396225128310.17988071533207092
ZARSydafrikansk rand4.9346887416029260.2026470264617281
PHPFilippinsk peso16.056124235355090.06228153104334052
SEKSvensk krona3.00549547222411830.3327238417897142
IDRIndonesiska rupier4325.3257573149090.00023119645920514052
BRLBrasiliansk real1.57952617222863180.6331012537696988
SARSaudiarabisk riyal1.02110279101429560.9793333333333333
TRYTurkisk lira9.404111843132460.10633646395116726
KESKenyansk shilling35.3404368626586560.02829619803190996
KRWSydkoreansk won381.969934977765260.0026180070953966852
EGPEgyptiskt pund13.5258088666092430.07393273185078565
IQDIrakisk dinar356.78911576578580.0028027760820384722
NOKNorsk krona3.01519456781960750.33165355585100265
KWDKuwaitisk dinar0.0840157762091508911.90252646729795
RUBRysk rubel28.3939495133024520.035218770799444576
DKKDansk krona1.94919076715139350.5130334171762112
PKRPakistansk rupie75.613427221203820.013225164322661149
ILSIsraelisk shekel1.00900137378186860.9910789281206525
PLNPolsk zloty1.13250155774128650.8830009929473708
QARQatarisk riyal0.99115044247787621.0089285714285714
XAUUns av guld0.000100433297796473269956.857157339258
OMROmansk rial0.104805541284773189.54148022844367
COPColombiansk peso1203.1325351585580.0008311636256002438
CLPChilensk peso268.32850905034780.0037267750770842057
TWDTaiwanesisk dollar8.878148359533620.11263609927470634
ARSArgentinsk peso273.384181064253650.003657856120669137
CZKTjeckisk krona6.6214311431219090.1510247525625577
VNDVietnamesisk dong6923.10715040102150.0001444438137783372
MADMarockansk dirham2.7406937938947290.36487111483509654
JODJordansk dinar0.193056501021102785.179830747531735
BHDBahrainsk dinar0.102382573179033369.767287234042552
XOFCFA-franc171.383607210143420.005834863767185398
LKRLankesisk rupie79.311095281809950.012608576346686145
UAHUkrainsk hryvnia11.2745833399602680.08869507367564716
NGNNigeriansk naira459.210043083984150.00217765272136505
TNDTunisisk dinar0.86139798026741571.1609035810480497
UGXUgandisk shilling1008.19228017709110.0009918742879328017
RONRumänsk leu1.30092602112880780.768683217768451
BDTBangladeshisk taka32.676529691262170.030603004953350478
PENPeruansk Sol1.03400686451005570.9671115679428597
GELGeorgiska lari0.74565014357808951.341111523430255
XAFCentralafrikansk CFA-franc BEAC171.383607210143420.005834863767185398
FJDFiji-dollar0.61990488945150581.6131506897530745
VEFVenezuelansk bolivar1267776.76581146067.887823999992098e-7
VESVenezuelansk bolivar12.6777676581146060.07887823999992098
BYNVitrysk rubel0.89172088761028411.121427134761744
UZSUzbekistansk som3494.04328163556740.00028620137742881604
BGNBulgarisk lev0.51100483795403481.9569286349691088
DZDAlgerisk dinar36.687674152723950.027257110817033164
IRRIransk rial11437.0718701698190.0000874349668649194
DOPDominikansk peso16.3987770941266150.060980156889757345
ISKIsländsk krona38.040001055631340.026288117041257615
CRCCostaricansk colón139.283517498978430.00717960041472484
XAGUns av silver0.008698262961877421114.96548269266872
SYPSyriskt pund3540.3281507069830.000282459692274657
JMDJamaicansk dollar42.8661778262632540.02332841533138324
LYDLibysk dinar1.32940605417018020.752215620549587
GHSGhana cedi4.2893864768992380.23313357408700833
MURMauritisk rupie12.66183141128360.07897751656279749
AOAAngolansk kwanza248.019582497951860.004031939695762765
UYUUruguayansk peso11.6150638315875360.08609509293271968
AFNAfghansk afghani18.54795806358590.053914290541945985
LBPLibanesiskt pund24568.8657619396580.000040701919644541714
XPFCFP-franc31.17811752946670.03207377735538047
TTDTrinidad-dollar1.84793773678951910.541143773457071
TZSTanzanisk shilling722.64585622858210.0013838036866618208
ALLAlbansk lek25.663420033039060.03896596785278817
XCDÖstkaribisk dollar0.73521099849113881.3601537545715219
GTQGuatemalansk quetzal2.10152927355891930.475843954486777
NPRNepalesisk rupie36.803024781396370.02717167966328387
BOBBoliviansk bolíviano1.88833166119012350.5295679887979788
ZWDZimbabwisk dollar98.54322668481960.010147830892511743
BBDBarbadisk dollar0.54458815520762431.83625
CUCKubansk konvertibel peso0.272294077603812133.6725
LAKLaotisk kip5950.2735391756470.00016805950069625545
BNDBruneisk dollar0.366657483533358642.7273410332807773
BWPBotswana pula3.71308859420624370.2693175707039041
HNLHonduransk lempira6.8455378679065230.1460805592338088
PYGParaguayansk guarani2128.38683582234630.0004698394028610073
ETBEtiopisk birr33.4958329757478950.029854459828601174
NADNamibisk dollar4.9346887416029260.2026470264617281
PGKPapua Nya Guineansk kina1.09616362041259880.9122725671406585
SDGSudanesiskt pund163.095772149093650.006131366784209784
MOPMacao pataca2.18316220216840670.45805116954056774
BMDBermudisk dollar0.272294077603812133.6725
NIONicaraguansk cordoba9.9727470335452730.10027327441840304
BAMBosnisk konvertibilna marka0.51100483795403481.9569286349691088
KZTKazakstansk tenge135.881226732640760.0073593683545968794
PABPanamansk balboa0.272294077603812133.6725
GYDGuyansk dollar56.904905201751010.017573177504726412
YERJemenitisk rial67.957646910812310.014715047466437457
MGAMadagaskisk ariary1273.74101745358230.0007850889515979979
KYDCaymansk dollar0.223282711018551774.478627097630114
MZNMocambique metical17.3238095497868370.05772402410255685
RSDSerbisk dinar30.4921877805818370.032795285375909436
SCRSeychellisk rupie4.0910414217921380.2444365375215233
AMDArmenisk dram105.744998670068980.009456712020206861
AZNAzerbajdzjansk manat0.46289993462430922.1602941050566415
SBDSalomon-dollar2.28242748648287950.43813001986799416
SLLSierra Leonsk leone6181.0661222575760.00016178438803608194
TOPTongansk pa'anga0.64341033576052381.5542181162165825
BZDBelizisk dollar0.54872796415380341.8223966433752028
GMDGambisk dalasi19.332540325425150.05172625962066931
MWKMalawisk kwacha471.99165352548860.0021186815328843476
BIFBurundisk franc789.62996851670320.0012664159668084416
HTGHaitisk gourde36.2910248373709340.027555022336273157
SOSSomalisk shilling155.606350554387180.006426472932738579
GNFGuinesisk franc2344.68523593100460.00042649648007141985
MNTMongolisk tögrög931.83636154317320.0010731497946098003
MVRMaldivisk rufiyaa4.2096606430270940.2375488393954999
CDFKongolesisk franc775.02792234634530.0012902760935019821
STNSão Tomé och Príncipe-dobra6.398803157697270.15627922524809607
TJSTadzjikistan-somoni2.9020049301684670.3445893525556306
KPWNordkoreansk won245.064669846532270.004080555555503915
KGSKirgizistansk som23.553437711165930.042456647401662814
LRDLiberiansk dollar49.11692346243980.020359581372491907
LSLLesotho loti4.9346887416029260.2026470264617281
MMKBurmesisk kyat571.75208294533060.0017490098065731355
GIPGibraltar-pund0.217222303253305524.603578845372467
XPTUns av platina0.00028230739656217883542.2380432733294
MDLMoldavisk leu4.9559463892391670.20177780820456356
CUPKubansk peso6.5059390410643970.15370571314735162
KHRKambodjansk riel1092.59322222261770.0009152537098534631
MKDMakedonisk denar15.8773788702007150.06298268802269619
VUVVanuatu-vatu32.877301110736280.0304161219508813
ANGNederländska gulden0.486672236963946572.054771002016459
MRUMauretansk ouguiya10.8943147009751180.091790996262527
SZLSwaziland-lilangeni4.9346887416029260.2026470264617281
CVEKapverdisk escudo28.8105323474900250.034709528721607256
SRDSurinamesisk dollar9.622985344794030.10391785544399622
SVCSalvadoransk colón2.3825731790333560.4197142857142857
XPDUns av palladium0.000283639666450592553525.59997166049
BSDBahamansk dollar0.272294077603812133.6725
XDRSärskilda dragningsrätter0.20829373652152414.8009124839750745
RWFRwandisk franc371.897409709361060.0026889135925455975
AWGArubansk eller nederländsk gulden0.48740639891082372.0516759776536313
BTNBhutanesisk ngultrum22.9911134039646260.043495066221001646
DJFDjiboutisk franc48.54620811443260.02059893118001741
KMFKomoransk franc128.537705407607580.0077798183562471975
ERNEritreansk nakfa4.0844111640571820.24483333333333332
FKPFalklands-pund0.217222303253305524.603578845372467
SHPSankthelenskt pund0.217222303253305524.603578845372467
SPLSeborga luigino0.04538234608577263622.035000088140002
WSTSamoansk tala0.73040210689913421.3691088655883303
JEPJersey-pund0.217222303253305524.603578845372467
TMTTurkmenistansk manat0.95306437672181581.0492470649670331
GGPGuernsey-pund0.217222303253305524.603578845372467
IMPIsle of Man-pund0.217222303253305524.603578845372467
TVDTuvaluansk dollar0.418799215753348552.387779065443497
ZMWZambisk kwacha7.5343631856507640.13272521849019775
ADACardano0.25748391023331283.8837378191665426
BCHBitcoin Cash0.00053515189514807161868.6283447119422
BTCBitcoin0.000002786347992277378358892.7164774798
CLFCLF0.007036078779614324142.12461675348297
CNHChinese Yuan Renminbi Offshore1.97671890213930950.5058888236044827
DOGEDogecoin0.62628962261602931.5967053642418216
DOTPolkadot0.03187315067104566631.374369302888653
ETHEthereum0.0000805092388270767912420.934722136275
LINKChainlink0.0154215043095948264.84451710575529
LTCLitecoin0.002763786570249513361.822439823825
LUNATerra0.60840956902127661.643629638515809
MXVMXV0.67226794238253511.4875021356157099
SLESierra Leonsk leone6.1810661222575770.16178438803608192
UNIUniswap0.02499920246323367240.00127609953558
VEDVED12.6777676581146060.07887823999992098
XBTXBT0.000002786347992277378358892.7164774798
XLMStellar Lumen0.53123584331798561.8824031032134685
XRPRipple0.185879216402217475.3798376136691655
ZWGZimbabwisk dollar6.8968711168094430.14499328508006243

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04729▲
GBP / EUR1,20007▼
USD / JPY154,161▼
GBP / USD1,25682▲
USD / CHF0,891741▼
USD / CAD1,39618▼
EUR / JPY161,451▲
AUD / USD0,653167▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %