Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan renminbi chino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 abr 2024, 16:00 UTC

USDDólar estadounidense0.13812030554431347.240065072685262
EUREuro0.12962710281010167.714436088762697
GBPLibra esterlina0.111410719437255138.975796988396482
INRRupia india11.5185711424334090.08681632362507946
AUDDólar australiano0.21506342692990714.649791060596822
CADDólar canadiense0.18983071683896135.267851360685363
SGDDólar singapurense0.188034076079286025.3181849846106735
CHFFranco suizo0.125577608829146267.963203068793443
MYRRinggit malasio0.6606322375675171.5137014864458525
JPYYen japonés21.3458526914436750.0468475077784474
CNYYuan renminbi chino11
NZDDólar neozelandés0.234348918044223144.267141527025499
THBBaht tailandés5.08846101313660350.19652307395465038
HUFFlorín húngaro51.117745513453930.01956267808674788
AEDDírham de los EAU0.5072468221114911.9714268407584103
HKDDólar de Hong Kong1.08197669304314710.9242343263304674
MXNPeso mexicano2.3778387372367320.4205499659586219
ZARRand sudafricano2.64033038049595170.37874048164084795
PHPPeso filipino7.9438170678370080.12588406699957988
SEKCorona sueca1.50886807615759650.6627484640980323
IDRRupia indonesia2238.1225315385390.00044680306190053685
BRLReal brasilero0.71963410882430761.3895950563456982
SARRiyal de Arabia Saudita0.51795114579117531.9306840193827364
TRYLira turca4.502259643701580.22211069088362032
KESChelín keniano18.3686050730493130.054440715341374214
KRWWon surcoreano190.180362457269350.005258166443050528
EGPLibra egipcia6.6758761385703040.14979307273579204
IQDDinar iraquí180.919203586063620.005527329217565885
NOKCorona noruega1.52226672026054090.656915103437883
KWDDinar kuwaití0.04259260960547820623.478251491577574
RUBRublo ruso12.7498009672836670.0784325969139461
DKKCorona danesa0.967260724127711.033847415754232
PKRRupia pakistaní38.466507284903960.025996641509286347
ILSShequel israelí0.51959433021232071.924578352483893
PLNZloty polaco0.55932849589127231.787858132288668
QARRiyal catarí0.50275791218130081.9890288661223245
XAUOnza de oro0.0000576689883185406617340.342342688517
OMRRial de Omán0.0531783309527887718.804651858814275
COPPeso colombiano543.48890373345080.0018399639682256344
CLPPeso chileno131.609850468729660.007598215456050525
TWDNuevo dólar taiwanés4.4937369295780550.2225319407146284
ARSPeso argentino120.273688586780840.008314370430889978
CZKCorona checa3.2747616749080010.30536573322640137
VNDDong vietnamita3501.9612148644960.00028555427620254037
MADDírham marroquí1.40117813896912620.7136851283846887
JODDinar de Jordania0.097927296630918210.211657366269764
BHDDinar bareiní0.0519332348846618419.25549221458846
XOFFranco CFA85.02980547800580.01176058200272685
LKRRupia de Sri Lanka41.718465595144140.023970200862718116
UAHGrivna ucraniana5.5075354166028850.18156941796241996
NGNNaira nigeriana159.107767529765250.006285048275929859
TNDDinar tunisio0.43553310253885512.2960367287140646
UGXChelín ugandés525.13023745340070.0019042895051129835
RONLeu rumano0.64507005598012121.5502192215085806
BDTTaka bengalí15.1594330923992530.06596552746430784
PENsol peruano0.51045224765438161.9590471089023056
GELLari georgiano0.36877358391914632.711690976811534
XAFFranco CFA BEAC centroafricano85.02980547800580.01176058200272685
FJDDólar fiyiano0.31433595042289183.1813096741071143
VEFBolívar venezolano501331.12433670720.000001994689640151633
VESBolívar venezolano5.0133112433670720.19946896401516329
BYNRublo bielorruso0.45164827598078652.214112293085651
UZSSom uzbeko1748.00381922954080.0005720811299146733
BGNLeva búlgara0.2535285764890813.944328540191477
DZDDinar argelino18.58815110110720.05379771202421715
IRRRial iraní5767.4108055553940.00017338803038562142
DOPPeso dominicano8.205436018811730.1218704280561577
ISKCorona islándica19.5094710255907950.051257156008396566
CRCColón costarricense69.274416301171310.014435343571174798
XAGOnza de plata0.004823459505839246207.32007779673637
SYPLibra siria1795.8211379187980.0005568483290930153
JMDDólar jamaiquino21.430460236192050.046662553625945305
LYDDinar libio0.67128112321575911.489688843341102
GHSCedi ghanés1.85747077625582730.5383664781072557
MURRupia de Mauricio6.4224915666620630.15570281247091247
AOAKwanza angoleño116.421607814289690.008589470793043447
UYUPeso uruguayo5.3033099897448010.18856148366468028
AFNAfganí afgano9.9423730656799430.10057960945479887
LBPLibra libanesa12728.08253135510.00007856642958878855
XPFFranco CFP15.4686280202419030.06464697442406801
TTDDólar de Trinidad0.93697942088096611.0672592990994196
TZSChelín tanzano357.68538281943790.00279575305011781
ALLLek albanés13.1032656123539370.07631685333900173
XCDDólar del Caribe Oriental0.373057385222086372.680552750362215
GTQQuetzal guatemalteco1.07434183532600920.9308024384031828
NPRRupia nepalesa18.438352756250280.05423477971268434
BOBBolíviano de Bolivia0.95632764089869321.045666733066783
ZWDDólar zimbabuense49.9857385764870160.020005706196975028
BBDDólar de Barbados o Baja0.27624061108862683.620032536342631
CUCPeso convertible cubano0.13812030554431347.240065072685262
LAKKip laosiano2940.92926436414930.0003400285794416097
BNDDólar de Brunéi0.188034076079286025.3181849846106735
BWPPula botsuanés1.91113050667224770.5232505035677799
HNLLempira hondureño3.408324250449040.2933993148886148
PYGGuaraní paraguayo1021.18564071117730.0009792538791512744
ETBBirr Etíope7.8840844822040240.12683780878518014
NADDólar de Namibia2.64033038049595170.37874048164084795
PGKKina de Papúa Nueva Guinea0.52437128823054571.9070456801218658
SDGLibra sudanesa80.865622835009290.012366194248454712
MOPPataca de Macao1.11443599383444150.8973148799324927
BMDDólar de las Bermudas0.13812030554431347.240065072685262
NIOCórdoba nicaragüense5.1008612590499730.19604532435101918
BAMMarco convertible bosnio0.2535285764890813.944328540191477
KZTTenge kazajo61.65648791096240.016218893321398576
PABBalboa panameña0.13812030554431347.240065072685262
GYDDólar guyanés28.8620156724703070.03464761475248724
YERRial yemení34.578574847769260.02891964184187632
MGAAriary malgache607.82230970394160.001645217663180347
KYDDólar de las Caimanes0.113391470328564368.81900549576074
MZNMetical mozambiqueño8.8408621997360420.11311113977433745
RSDDinar serbio15.1867832463055240.06584672894724228
SCRRupia de las Seychelles1.87500689363481190.5333313724844183
AMDDram armenio54.227348014388760.018440879678177487
AZNManat azerbaiyano0.234951644505175064.256194937924659
SBDDólar de las Islas Salomón1.1480348778784640.8710536755189631
SLLLeone sierraleonés3120.9663679898480.0003204135777483818
TOPPa'anga tonganés0.330824381456219063.022751816532419
BZDDólar de Belice0.279610084417289633.576408919885742
GMDDalasi gambiano9.3781413778137920.10663093674037973
MWKKwacha malawiano240.418669591737940.0041594107549889105
BIFFranco burundí396.554278461042140.0025217228871690033
HTGGourde haitiano18.3024678422417960.05463744062382758
SOSChelín somalí78.828251063384130.012685807264655931
GNFFranco de Guinea1186.82769109522680.0008425822952253341
MNTTugrik mongol469.062970731331230.0021319099191327504
MVRRufiyaa maldiva2.12412631001661370.4707817963952335
CDFFranco congolés386.93154670697930.0025844364681830746
STNDobra santotomense3.18616390059036720.3138570491664629
TJSSomoni tayiko1.50891077417923760.6627297101407097
KPWWon norcoreano124.297716909879710.008045200063690918
KGSSom kirgistaní12.2949065435018060.08133449379723241
LRDDólar de Liberia26.7052823038804340.03744577528224422
LSLLoti basotho2.64033038049595170.37874048164084795
MMKKyat birmano289.7998951396460.0034506568731438965
GIPLibra gibraltareña0.111410719437255138.975796988396482
XPTOnza de platino0.00014773724749337276768.773731518579
MDLLeu moldavo2.43770068574772840.41022263555431737
CUPPeso cubano3.31320767218978850.3018223120735058
KHRRiel camboyano560.87284656189480.0017829353054438616
MKDDinar macedonio7.984014700043730.12525027039272899
VUVVatu de Ni-Vanuatu16.947225283791530.059006709550052924
ANGFlorín holandés0.247400434577775584.042030086594811
MRUOuguiya mauritano5.47829488920395850.18253854898733068
SZLLilangeni swazi2.64033038049595170.37874048164084795
CVEEscudo caboverdiano14.2939806268699010.06995951835279493
SRDDólar surinamés4.7688301292528570.2096950348190893
SVCColón salvadoreño1.20855267351274230.827436008306887
XPDOnza de paladio0.00013441664258970767439.5549593690785
BSDDólar bahameño0.13812030554431347.240065072685262
XDRDerechos especiales de giro del FMI0.104939666610959339.529285086327551
RWFFranco ruandés179.23792497205620.005579176394481823
AWGFlorín holandés o de Aruba0.2472353469243214.044729090885621
BTNNgultrum butanés11.5185711424334090.08681632362507946
DJFFranco de Yibuti24.5667653667248120.04070539955392254
KMFFranco de las Comoras63.772354108504360.0156807760036358
ERNNakfa eritreo2.0718045831647010.4826710048456841
FKPLibra esterlina de las Islas Falkland (Malvinas)0.111410719437255138.975796988396482
SHPLibra de Santa Elena0.111410719437255138.975796988396482
SPLLuigino de Seborga0.0230200508319720343.440390609873134
WSTTala samoano0.3852671667898332.5956014065052933
JEPLibra de Jersey0.111410719437255138.975796988396482
TMTManat turkmeno0.482536183882988132.0723834468805213
GGPLibra de Guernsey0.111410719437255138.975796988396482
IMPLibra manesa0.111410719437255138.975796988396482
TVDDólar de Tuvalu0.21506342692990714.649791060596822
ZMWKwacha zambiano3.54653320471647770.28196549764996304
ADACardano0.292054245375041433.4240214475083217
BCHBitcoin Cash0.00028827297935647243468.934210318133
BTCBitcoin0.0000021427968411921388466679.7993988329
CLFCLF0.0035299765521522967283.28800070648634
CNHChinese Yuan Renminbi Offshore1.00099870149850560.9990022949110617
DOGEDogecoin0.8940740547600461.1184755833993894
DOTPolkadot0.0202658152296896649.34417829562505
ETHEthereum0.0000448108997153544422315.99915092422
LINKChainlink0.009856086669937668101.46014675886818
LTCLitecoin0.0016920105314979655591.012869828111
LUNATerra0.43603604140031312.293388401537951
MXVMXV0.29265154219183843.417033078009484
SLELeone sierraleonés3.1209663679898480.3204135777483818
UNIUniswap0.01820511523287738554.92961660545042
VEDVED5.0133112433670720.19946896401516329
XBTXBT0.0000021427968411921388466679.7993988329
XLMStellar Lumen1.224778848602880.816473930081918
XRPRipple0.274446142059428473.643702157720477
ZWLDólar zimbabuense4253.4068462467760.0002351056543961705

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06582▲
GBP / EUR1,16067▼
USD / JPY154,631▲
GBP / USD1,23706▼
USD / CHF0,910448▼
USD / CAD1,37500▼
EUR / JPY164,808▲
AUD / USD0,641718▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement