Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan renminbi chino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 nov 2024, 17:00 UTC

USDDólar estadounidense0.138018358097617177.245412956533821
EUREuro0.132431887691398557.551051468285836
GBPLibra esterlina0.110103994552631359.082322617477653
INRRupia india11.6535612921714570.08581067837792836
AUDDólar australiano0.21227777203053524.710808816366108
CADDólar canadiense0.19296540130579825.182276165742631
SGDDólar singapurense0.185848566031278925.380724863013992
CHFFranco suizo0.123350009107309858.107011967303851
MYRRinggit malasio0.61665049986754881.6216641358675479
JPYYen japonés21.3547681138293870.046827949368010144
CNYYuan renminbi chino11
NZDDólar neozelandés0.23652885999137154.22781389144851
THBBaht tailandés4.754258504931150.21033774224998347
HUFFlorín húngaro54.5092538973322360.018345508854028574
AEDDírham de los EAU0.5068724201134991.9728830378580862
HKDDólar de Hong Kong1.0743540863237050.9307918243433738
MXNPeso mexicano2.81782524145393330.35488361211642167
ZARRand sudafricano2.5012576249631120.3997988811787221
PHPPeso filipino8.1384065488174380.12287417616723835
SEKCorona sueca1.52340276364640250.6564252237579046
IDRRupia indonesia2192.3883343894610.0004561235727786707
BRLReal brasilero0.8006182535501381.2490347248089264
SARRiyal de Arabia Saudita0.51756884286606431.9321101217423522
TRYLira turca4.7666849289465680.20978940603506574
KESChelín keniano17.9130927604441050.05582508913302852
KRWWon surcoreano193.610025352775750.0051650217915002366
EGPLibra egipcia6.855859474210850.14586063261092527
IQDDinar iraquí180.846562578359230.005529549391168045
NOKCorona noruega1.52831896770380030.6543136747837626
KWDDinar kuwaití0.0425852798148464523.482292574989053
RUBRublo ruso14.3921099063881210.06948251552443588
DKKCorona danesa0.98799104140891461.0121549266013183
PKRRupia pakistaní38.32636084868750.026091702365064105
ILSShequel israelí0.51143496822666091.9552828064678085
PLNZloty polaco0.57403380535463331.7420576813977153
QARRiyal catarí0.50238682347532651.990498064981819
XAUOnza de oro0.0000509068687140781519643.714596090504
OMRRial de Omán0.05312303835231821418.824224498754813
COPPeso colombiano609.83469981310780.00163978861863135
CLPPeso chileno136.008320767796730.007352491335491691
TWDNuevo dólar taiwanés4.5000885451234960.22221784970956762
ARSPeso argentino138.570901476785280.007216522295393522
CZKCorona checa3.3562208281290940.29795417262738466
VNDDong vietnamita3509.1320760288360.0002849707501268136
MADDírham marroquí1.38918209610146850.7198480334625319
JODDinar de Jordania0.0978550158912105710.219200220781131
BHDDinar bareiní0.05189490264470405419.269715309930376
XOFFranco CFA86.869623754386720.011511503754492804
LKRRupia de Sri Lanka40.200606807343320.02487524640591577
UAHGrivna ucraniana5.7147753432969970.17498500639625753
NGNNaira nigeriana232.760905878403180.004296254116326608
TNDDinar tunisio0.4366188789390252.290326983638407
UGXChelín ugandés511.024860993109030.001956851958350192
RONLeu rumano0.65940352071818381.5165220818215506
BDTTaka bengalí16.562831685520660.06037614937995214
PENsol peruano0.52410956182818281.9079980081108059
GELLari georgiano0.377949492833404232.6458561764515673
XAFFranco CFA BEAC centroafricano86.869623754386720.011511503754492804
FJDDólar fiyiano0.31421269155647583.1825576333229124
VEFBolívar venezolano642601.07745051970.000001556175417519433
VESBolívar venezolano6.4260107745051970.1556175417519433
BYNRublo bielorruso0.45198872436878222.212444572365239
UZSSom uzbeko1771.03417414393220.0005646418429409312
BGNLeva búlgara0.2590142589034683.860791310229333
DZDDinar argelino18.5959701861266530.05377509159194289
IRRRial iraní5797.1362978449990.0001724989630434833
DOPPeso dominicano8.312087832601770.12030671717372717
ISKCorona islándica19.281427396187920.05186338020792524
CRCColón costarricense70.598973596628080.014164511876809519
XAGOnza de plata0.00440890959827042226.81345074353348
SYPLibra siria1794.4946977447970.0005572599357672855
JMDDólar jamaiquino21.7276832958136660.04602423490739452
LYDDinar libio0.67383926399077661.4840334385941745
GHSCedi ghanés2.17417170434803180.45994527387149015
MURRupia de Mauricio6.4179331305064390.15581340279889921
AOAKwanza angoleño125.714286016276490.007954545435437051
UYUPeso uruguayo5.88735551408954550.16985554848977824
AFNAfganí afgano9.4014483918534740.10636658930835786
LBPLibra libanesa12453.280448198040.00008030012687497916
XPFFranco CFP15.8033278867438940.06327781130446691
TTDDólar de Trinidad0.93666867286556571.0676133716959741
TZSChelín tanzano366.28925403157310.002730082821140592
ALLLek albanés13.008079820535760.07687529703048926
XCDDólar del Caribe Oriental0.37265817809926562.6834242712731458
GTQQuetzal guatemalteco1.06520722882817290.9387844664742775
NPRRupia nepalesa18.6544382384434540.05360654591780626
BOBBolíviano de Bolivia0.95714323908438171.0447757024921533
ZWDDólar zimbabuense49.948843795527650.020020483438888702
BBDDólar de Barbados o Baja0.276036716195234343.6227064782669105
CUCPeso convertible cubano0.138018358097617177.245412956533821
LAKKip laosiano3016.0295491392750.0003315617382745416
BNDDólar de Brunéi0.185848566031278925.380724863013992
BWPPula botsuanés1.88206220184114880.5313320670388783
HNLLempira hondureño3.4698143460843810.2881998574732048
PYGGuaraní paraguayo1078.82058641098520.0009269381884218532
ETBBirr Etíope16.978113924134880.058899357400262885
NADDólar de Namibia2.5012576249631120.3997988811787221
PGKKina de Papúa Nueva Guinea0.55561510711890891.7998070736150573
SDGLibra sudanesa82.668748739490910.012096469527453963
MOPPataca de Macao1.10658470891341620.9036813828576445
BMDDólar de las Bermudas0.138018358097617177.245412956533821
NIOCórdoba nicaragüense5.054910424072810.19782744225055648
BAMMarco convertible bosnio0.2590142589034683.860791310229333
KZTTenge kazajo68.87444624196470.014519172996133757
PABBalboa panameña0.138018358097617177.245412956533821
GYDDólar guyanés28.8435270159407760.034669823820344024
YERRial yemení34.4458569549020840.029031067547811065
MGAAriary malgache645.62419211452790.001548888675817478
KYDDólar de las Caimanes0.113175848103476368.835807433806043
MZNMetical mozambiqueño8.78096127208580.11388274802884574
RSDDinar serbio15.4556490148987780.06470126223984708
SCRRupia de las Seychelles2.0736360662483510.4822446987089749
AMDDram armenio53.59922339079660.018656986738574792
AZNManat azerbaiyano0.234631210133404074.262007596651062
SBDDólar de las Islas Salomón1.15689954380714770.8643792845739919
SLLLeone sierraleonés3133.01194427025850.0003191816749466367
TOPPa'anga tonganés0.326126954012975653.066290558615443
BZDDólar de Belice0.27813507117459173.5953754259644493
GMDDalasi gambiano9.7991315016900580.10204986021746212
MWKKwacha malawiano239.23955169583650.004179910858850698
BIFFranco burundí400.24165313620740.0024984905797890236
HTGGourde haitiano18.3949195877173080.054362836175034
SOSChelín somalí78.872567490531750.012678679442254051
GNFFranco de Guinea1188.45627994073880.0008414276712390835
MNTTugrik mongol472.322151725145660.0021171990268665643
MVRRufiyaa maldiva2.13376087798769150.4686560759062564
CDFFranco congolés392.840278655229040.0025455638190238546
STNDobra santotomense3.2433768423719150.3083206326615719
TJSSomoni tayiko1.47094626213579650.6798344886835036
KPWWon norcoreano124.216522289427430.008050458840491255
KGSSom kirgistaní11.938587974651230.08376199950306215
LRDDólar de Liberia24.896013863936360.040167072747680735
LSLLoti basotho2.5012576249631120.3997988811787221
MMKKyat birmano289.805361987433740.003450591780435591
GIPLibra gibraltareña0.110103994552631359.082322617477653
XPTOnza de platino0.000143093833311412856988.421351629569
MDLLeu moldavo2.5120325402664140.3980840152229656
CUPPeso cubano3.2976810668552080.3032433942902906
KHRRiel camboyano553.80537074758420.0018056885195065838
MKDDinar macedonio8.0478054529975690.12425747687868494
VUVVatu de Ni-Vanuatu16.6645971807991270.060007451074316716
ANGFlorín holandés0.246680734551965874.053822856560935
MRUOuguiya mauritano5.52202765796132860.1810928995544345
SZLLilangeni swazi2.5012576249631120.3997988811787221
CVEEscudo caboverdiano14.6032642557305170.06847784046690703
SRDDólar surinamés4.87762587043248350.2050177743360487
SVCColón salvadoreño1.20766063335415020.8280471950324367
XPDOnza de paladio0.000143769124173997476955.59638236193
BSDDólar bahameño0.138018358097617177.245412956533821
XDRDerechos especiales de giro del FMI0.105578350325148449.471638805875555
RWFFranco ruandés188.504540093325320.005304912016999258
AWGFlorín holandés o de Aruba0.247052860994734724.047716735493755
BTNNgultrum butanés11.6535612921714570.08581067837792836
DJFFranco de Yibuti24.6067339942960360.040639281923062404
KMFFranco de las Comoras65.152217815790040.015348671672657072
ERNNakfa eritreo2.0702753714642570.48302753043558805
FKPLibra esterlina de las Islas Falkland (Malvinas)0.110103994552631359.082322617477653
SHPLibra de Santa Elena0.110103994552631359.082322617477653
SPLLuigino de Seborga0.02300305959092395543.47247791309284
WSTTala samoano0.370220683579962742.7010916579003434
JEPLibra de Jersey0.110103994552631359.082322617477653
TMTManat turkmeno0.48308204715295032.070041736995841
GGPLibra de Guernsey0.110103994552631359.082322617477653
IMPLibra manesa0.110103994552631359.082322617477653
TVDDólar de Tuvalu0.21227777203053524.710808816366108
ZMWKwacha zambiano3.81896090192485450.2618513322553196
ADACardano0.130511492720246177.662160466921627
BCHBitcoin Cash0.000271253736222028543686.5851653430236
BTCBitcoin0.0000014123229501240237708053.352749231
CLFCLF0.003566394279132347280.39524565502774
CNHChinese Yuan Renminbi Offshore1.00194429381145070.9980594791312655
DOGEDogecoin0.317448936707356743.150112929569707
DOTPolkadot0.0161556210172751161.89796102116445
ETHEthereum0.00004080791272577609424505.051427645198
LINKChainlink0.00781673521119508127.93064789604311
LTCLitecoin0.0014008871875395576713.8333542448524
LUNATerra0.30838603067002543.242689034348657
MXVMXV0.340754078920157852.9346677321339127
SLELeone sierraleonés3.13301194427025860.31918167494663674
UNIUniswap0.01267140625344659778.9178391094518
VEDVED6.4260107745051970.1556175417519433
XBTXBT0.0000014123229501240237708053.352749231
XLMStellar Lumen0.269268797553622933.713761152741276
XRPRipple0.0942170482665927710.61379037443882
ZWGDólar zimbabuense3.4958337541880930.28605479273777706

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,04008▼
GBP / EUR1,20603▲
USD / JPY154,779▲
GBP / USD1,25436▲
USD / CHF0,893908▲
USD / CAD1,39809▲
EUR / JPY160,982▼
AUD / USD0,649922▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %