Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中國元，人民幣

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 23, 2024, 17:00 UTC

USD美元0.138018358097617177.245412956533821
EUR歐元0.132431887691398557.551051468285836
GBP英國鎊0.110103994552631359.082322617477653
INR印度盧比11.6535612921714570.08581067837792836
AUD澳洲元0.21227777203053524.710808816366108
CAD加拿大元0.19296540130579825.182276165742631
SGD新加坡元0.185848566031278925.380724863013992
CHF瑞士法郎0.123350009107309858.107011967303851
MYR馬來西亞令吉0.61665049986754881.6216641358675479
JPY日本圓21.3547681138293870.046827949368010144
CNY中國元，人民幣11
NZD新西蘭元0.23652885999137154.22781389144851
THB泰國銖4.754258504931150.21033774224998347
HUF匈牙利福林54.5092538973322360.018345508854028574
AED阿聯酋迪拉姆0.5068724201134991.9728830378580862
HKD香港元1.0743540863237050.9307918243433738
MXN墨西哥披索2.81782524145393330.35488361211642167
ZAR南非蘭特2.5012576249631120.3997988811787221
PHP菲律賓披索8.1384065488174380.12287417616723835
SEK瑞典克朗1.52340276364640250.6564252237579046
IDR印尼盾2192.3883343894610.0004561235727786707
BRL巴西雷亞爾0.8006182535501381.2490347248089264
SAR沙地阿拉伯利雅0.51756884286606431.9321101217423522
TRY土耳其里拉4.7666849289465680.20978940603506574
KES肯雅先令17.9130927604441050.05582508913302852
KRW南韓圜193.610025352775750.0051650217915002366
EGP埃及鎊6.855859474210850.14586063261092527
IQD伊拉克第納爾180.846562578359230.005529549391168045
NOK挪威克朗1.52831896770380030.6543136747837626
KWD科威特第納爾0.0425852798148464523.482292574989053
RUB俄羅斯盧布14.3921099063881210.06948251552443588
DKK丹麥克朗0.98799104140891461.0121549266013183
PKR巴基斯坦盧比38.32636084868750.026091702365064105
ILS以色列謝克爾0.51143496822666091.9552828064678085
PLN波蘭茲羅提0.57403380535463331.7420576813977153
QAR卡塔爾利雅0.50238682347532651.990498064981819
XAU黃金安士0.0000509068687140781519643.714596090504
OMR阿曼里亞爾0.05312303835231821418.824224498754813
COP哥倫比亞披索609.83469981310780.00163978861863135
CLP智利披索136.008320767796730.007352491335491691
TWD台灣新台幣4.5000885451234960.22221784970956762
ARS阿根廷披索138.570901476785280.007216522295393522
CZK捷克克朗3.3562208281290940.29795417262738466
VND越南盾3509.1320760288360.0002849707501268136
MAD摩洛哥迪拉姆1.38918209610146850.7198480334625319
JOD約旦第納爾0.0978550158912105710.219200220781131
BHD巴林第納爾0.05189490264470405419.269715309930376
XOF非洲財政共同體法郎86.869623754386720.011511503754492804
LKR斯里蘭卡盧比40.200606807343320.02487524640591577
UAH烏克蘭格里夫納5.7147753432969970.17498500639625753
NGN尼日利亞奈拉232.760905878403180.004296254116326608
TND突尼西亞第納爾0.4366188789390252.290326983638407
UGX烏干達先令511.024860993109030.001956851958350192
RON羅馬尼亞新列伊0.65940352071818381.5165220818215506
BDT孟加拉塔卡16.562831685520660.06037614937995214
PEN秘魯索爾0.52410956182818281.9079980081108059
GEL格魯吉亞拉里0.377949492833404232.6458561764515673
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）86.869623754386720.011511503754492804
FJD斐濟元0.31421269155647583.1825576333229124
VEF委內瑞拉玻利瓦爾642601.07745051970.000001556175417519433
VES委內瑞拉玻利瓦爾6.4260107745051970.1556175417519433
BYN白俄羅斯盧布0.45198872436878222.212444572365239
UZS烏兹別克索姆1771.03417414393220.0005646418429409312
BGN保加利亞列弗0.2590142589034683.860791310229333
DZD阿爾及利亞第納爾18.5959701861266530.05377509159194289
IRR伊朗里亞爾5797.1362978449990.0001724989630434833
DOP多米尼加披索8.312087832601770.12030671717372717
ISK冰島克朗19.281427396187920.05186338020792524
CRC哥斯達尼加科朗70.598973596628080.014164511876809519
XAG白銀安士0.00440890959827042226.81345074353348
SYP敍利亞鎊1794.4946977447970.0005572599357672855
JMD牙買加元21.7276832958136660.04602423490739452
LYD利比亞第納爾0.67383926399077661.4840334385941745
GHS加納塞地2.17417170434803180.45994527387149015
MUR毛里求斯盧比6.4179331305064390.15581340279889921
AOA安哥拉寬扎125.714286016276490.007954545435437051
UYU烏拉圭披索5.88735551408954550.16985554848977824
AFN阿富汗阿富汗尼9.4014483918534740.10636658930835786
LBP黎巴嫩鎊12453.280448198040.00008030012687497916
XPF法屬波利尼西亞法郎15.8033278867438940.06327781130446691
TTD千里達元0.93666867286556571.0676133716959741
TZS坦桑尼亞先令366.28925403157310.002730082821140592
ALL阿爾巴尼亞列克13.008079820535760.07687529703048926
XCD東加勒比海元0.37265817809926562.6834242712731458
GTQ危地馬拉格查爾1.06520722882817290.9387844664742775
NPR尼泊爾盧比18.6544382384434540.05360654591780626
BOB玻利維亞玻利維亞諾0.95714323908438171.0447757024921533
ZWD津巴布韋元49.948843795527650.020020483438888702
BBD巴巴多斯元0.276036716195234343.6227064782669105
CUC古巴可兌換披索0.138018358097617177.245412956533821
LAK寮國基普3016.0295491392750.0003315617382745416
BND文萊元0.185848566031278925.380724863013992
BWP博茨瓦納普拉1.88206220184114880.5313320670388783
HNL洪都拉斯倫皮拉3.4698143460843810.2881998574732048
PYG巴拉圭瓜拉尼1078.82058641098520.0009269381884218532
ETB埃塞俄比亞比爾16.978113924134880.058899357400262885
NAD納米比亞元2.5012576249631120.3997988811787221
PGK巴布亞新幾內亞基那0.55561510711890891.7998070736150573
SDG蘇丹鎊82.668748739490910.012096469527453963
MOP澳門幣（帕塔卡）1.10658470891341620.9036813828576445
BMD百慕達元0.138018358097617177.245412956533821
NIO尼加拉瓜科多巴5.054910424072810.19782744225055648
BAM波斯尼亞可兌換馬克0.2590142589034683.860791310229333
KZT哈薩克堅戈68.87444624196470.014519172996133757
PAB巴拿馬巴波亞0.138018358097617177.245412956533821
GYD圭亞那元28.8435270159407760.034669823820344024
YER也門里亞爾34.4458569549020840.029031067547811065
MGA馬達加斯加阿里亞里645.62419211452790.001548888675817478
KYD開曼群島元0.113175848103476368.835807433806043
MZN莫桑比克梅蒂卡爾8.78096127208580.11388274802884574
RSD塞爾維亞第納爾15.4556490148987780.06470126223984708
SCR塞舌爾盧比2.0736360662483510.4822446987089749
AMD亞美尼亞德拉姆53.59922339079660.018656986738574792
AZN阿塞拜疆馬納特0.234631210133404074.262007596651062
SBD所羅門群島元1.15689954380714770.8643792845739919
SLL塞拉利昂利昂3133.01194427025850.0003191816749466367
TOP汤加潘加0.326126954012975653.066290558615443
BZD伯利茲元0.27813507117459173.5953754259644493
GMD岡比亞達拉西9.7991315016900580.10204986021746212
MWK馬拉威克瓦查239.23955169583650.004179910858850698
BIF布隆迪法郎400.24165313620740.0024984905797890236
HTG海地古德18.3949195877173080.054362836175034
SOS索馬里先令78.872567490531750.012678679442254051
GNF幾內亞法郎1188.45627994073880.0008414276712390835
MNT蒙古圖格里克472.322151725145660.0021171990268665643
MVR馬爾代夫羅非亞2.13376087798769150.4686560759062564
CDF剛果法郎392.840278655229040.0025455638190238546
STN聖多美多布拉3.2433768423719150.3083206326615719
TJS塔吉克斯坦索莫尼1.47094626213579650.6798344886835036
KPW北韓圜124.216522289427430.008050458840491255
KGS吉爾吉斯索姆11.938587974651230.08376199950306215
LRD利比里亞元24.896013863936360.040167072747680735
LSL萊索托洛蒂2.5012576249631120.3997988811787221
MMK緬甸元289.805361987433740.003450591780435591
GIP直布羅陀鎊0.110103994552631359.082322617477653
XPT白金安士0.000143093833311412856988.421351629569
MDL摩爾多瓦列伊2.5120325402664140.3980840152229656
CUP古巴披索3.2976810668552080.3032433942902906
KHR柬埔寨里爾553.80537074758420.0018056885195065838
MKD馬其頓第納爾8.0478054529975690.12425747687868494
VUV瓦努阿圖瓦圖16.6645971807991270.060007451074316716
ANG荷蘭盾0.246680734551965874.053822856560935
MRU毛里塔尼亞烏吉亞5.52202765796132860.1810928995544345
SZL斯威士蘭里蘭吉尼2.5012576249631120.3997988811787221
CVE佛得角埃斯庫多14.6032642557305170.06847784046690703
SRD蘇里南元4.87762587043248350.2050177743360487
SVC薩爾瓦多科朗1.20766063335415020.8280471950324367
XPD鈀安士0.000143769124173997476955.59638236193
BSD巴哈馬元0.138018358097617177.245412956533821
XDR國際貨幣基金組織特別提款權0.105578350325148449.471638805875555
RWF盧旺達法郎188.504540093325320.005304912016999258
AWG阿魯巴弗羅林或荷蘭盾0.247052860994734724.047716735493755
BTN不丹努扎姆11.6535612921714570.08581067837792836
DJF吉布提法郎24.6067339942960360.040639281923062404
KMF科摩羅法郎65.152217815790040.015348671672657072
ERN厄立特里亞納克法2.0702753714642570.48302753043558805
FKP褔克蘭群島鎊0.110103994552631359.082322617477653
SHP聖赫勒拿島鎊0.110103994552631359.082322617477653
SPL塞波加鲁基尼0.02300305959092395543.47247791309284
WST薩摩亞塔拉0.370220683579962742.7010916579003434
JEP澤西島鎊0.110103994552631359.082322617477653
TMT土庫曼馬納特0.48308204715295032.070041736995841
GGP格恩西島鎊0.110103994552631359.082322617477653
IMP人島鎊0.110103994552631359.082322617477653
TVD圖瓦盧元0.21227777203053524.710808816366108
ZMW贊比亞克瓦查3.81896090192485450.2618513322553196
ADACardano0.130511492720246177.662160466921627
BCHBitcoin Cash0.000271253736222028543686.5851653430236
BTCBitcoin0.0000014123229501240237708053.352749231
CLFCLF0.003566394279132347280.39524565502774
CNHChinese Yuan Renminbi Offshore1.00194429381145070.9980594791312655
DOGEDogecoin0.317448936707356743.150112929569707
DOTPolkadot0.0161556210172751161.89796102116445
ETHEthereum0.00004080791272577609424505.051427645198
LINKChainlink0.00781673521119508127.93064789604311
LTCLitecoin0.0014008871875395576713.8333542448524
LUNATerra0.30838603067002543.242689034348657
MXVMXV0.340754078920157852.9346677321339127
SLE塞拉利昂利昂3.13301194427025860.31918167494663674
UNIUniswap0.01267140625344659778.9178391094518
VEDVED6.4260107745051970.1556175417519433
XBTXBT0.0000014123229501240237708053.352749231
XLMStellar Lumen0.269268797553622933.713761152741276
XRPRipple0.0942170482665927710.61379037443882
ZWGZimbabwean Dollar3.4958337541880930.28605479273777706

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04008▼
GBP / EUR1.20629▲
USD / JPY154.779▲
GBP / USD1.25464▲
USD / CHF0.893828▲
USD / CAD1.39837▲
EUR / JPY160.982▼
AUD / USD0.649792▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%