Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 nov 2024, 17:00 UTC

USDDollaro statunitense0.138018358097617177.245412956533821
EUREuro0.132431887691398557.551051468285836
GBPSterlina britannica0.110103994552631359.082322617477653
INRRupia indiana11.6535612921714570.08581067837792836
AUDDollaro australiano0.21227777203053524.710808816366108
CADDollaro canadese0.19296540130579825.182276165742631
SGDDollaro di Singapore0.185848566031278925.380724863013992
CHFFranco svizzero0.123350009107309858.107011967303851
MYRRinggit malese0.61665049986754881.6216641358675479
JPYYen giapponese21.3547681138293870.046827949368010144
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.23652885999137154.22781389144851
THBBaht tailandese4.754258504931150.21033774224998347
HUFFiorino ungherese54.5092538973322360.018345508854028574
AEDDirham degli Emirati Arabi Uniti0.5068724201134991.9728830378580862
HKDDollaro di Hong Kong1.0743540863237050.9307918243433738
MXNPeso messicano2.81782524145393330.35488361211642167
ZARRand sudafricano2.5012576249631120.3997988811787221
PHPPeso filippino8.1384065488174380.12287417616723835
SEKCorona svedese1.52340276364640250.6564252237579046
IDRRupia indonesiana2192.3883343894610.0004561235727786707
BRLReal brasiliano0.8006182535501381.2490347248089264
SARRial saudita0.51756884286606431.9321101217423522
TRYLira turca4.7666849289465680.20978940603506574
KESScellino keniota17.9130927604441050.05582508913302852
KRWWon sudcoreano193.610025352775750.0051650217915002366
EGPSterlina egiziana6.855859474210850.14586063261092527
IQDDinaro iracheno180.846562578359230.005529549391168045
NOKCorona norvegese1.52831896770380030.6543136747837626
KWDDinaro kuwaitiano0.0425852798148464523.482292574989053
RUBRublo russo14.3921099063881210.06948251552443588
DKKCorona danese0.98799104140891461.0121549266013183
PKRRupia pakistana38.32636084868750.026091702365064105
ILSSiclo israeliano0.51143496822666091.9552828064678085
PLNZloty polacco0.57403380535463331.7420576813977153
QARRial del Qatar0.50238682347532651.990498064981819
XAUOncia d'oro0.0000509068687140781519643.714596090504
OMRRial dell'Oman0.05312303835231821418.824224498754813
COPPeso colombiano609.83469981310780.00163978861863135
CLPPeso cileno136.008320767796730.007352491335491691
TWDNuovo dollaro taiwanese4.5000885451234960.22221784970956762
ARSPeso argentino138.570901476785280.007216522295393522
CZKCorona ceca3.3562208281290940.29795417262738466
VNDDong vietnamita3509.1320760288360.0002849707501268136
MADDirham marocchino1.38918209610146850.7198480334625319
JODDinaro giordano0.0978550158912105710.219200220781131
BHDDinaro del Bahrain0.05189490264470405419.269715309930376
XOFFranco CFA86.869623754386720.011511503754492804
LKRRupia singalese40.200606807343320.02487524640591577
UAHGrivnia ucraina5.7147753432969970.17498500639625753
NGNNaira nigeriana232.760905878403180.004296254116326608
TNDDinaro tunisino0.4366188789390252.290326983638407
UGXScellino ugandese511.024860993109030.001956851958350192
RONLeu rumeno0.65940352071818381.5165220818215506
BDTTaka bengalese16.562831685520660.06037614937995214
PENsol peruviano0.52410956182818281.9079980081108059
GELLari georgiano0.377949492833404232.6458561764515673
XAFFranco CFA BEAC della Repubblica Centrafricana86.869623754386720.011511503754492804
FJDDollaro delle Figi0.31421269155647583.1825576333229124
VEFBolívar venezuelano642601.07745051970.000001556175417519433
VESBolívar venezuelano6.4260107745051970.1556175417519433
BYNRublo bielorusso0.45198872436878222.212444572365239
UZSSom uzbeco1771.03417414393220.0005646418429409312
BGNLev bulgaro0.2590142589034683.860791310229333
DZDDinaro algerino18.5959701861266530.05377509159194289
IRRRial iraniano5797.1362978449990.0001724989630434833
DOPPeso dominicano8.312087832601770.12030671717372717
ISKCorona islandese19.281427396187920.05186338020792524
CRCColón costaricano70.598973596628080.014164511876809519
XAGOncia d'argento0.00440890959827042226.81345074353348
SYPLira siriana1794.4946977447970.0005572599357672855
JMDDollaro giamaicano21.7276832958136660.04602423490739452
LYDDinaro libico0.67383926399077661.4840334385941745
GHSCedi ghanese2.17417170434803180.45994527387149015
MURRupia mauriziana6.4179331305064390.15581340279889921
AOAKwanza angolano125.714286016276490.007954545435437051
UYUPeso uruguaiano5.88735551408954550.16985554848977824
AFNAfghani afgano9.4014483918534740.10636658930835786
LBPLira libanese12453.280448198040.00008030012687497916
XPFFranco CFP15.8033278867438940.06327781130446691
TTDDollaro di Trinidad0.93666867286556571.0676133716959741
TZSScellino tanzaniano366.28925403157310.002730082821140592
ALLLek albanese13.008079820535760.07687529703048926
XCDDollaro dei Caraibi Orientali0.37265817809926562.6834242712731458
GTQQuetzal guatemalteco1.06520722882817290.9387844664742775
NPRRupia nepalese18.6544382384434540.05360654591780626
BOBBolíviano della Bolivia0.95714323908438171.0447757024921533
ZWDDollaro zimbabwiano49.948843795527650.020020483438888702
BBDDollaro di Barbados0.276036716195234343.6227064782669105
CUCPeso cubano convertibile0.138018358097617177.245412956533821
LAKKip laotiano3016.0295491392750.0003315617382745416
BNDDollaro del Brunei0.185848566031278925.380724863013992
BWPPula del Botswana1.88206220184114880.5313320670388783
HNLLempira honduregna3.4698143460843810.2881998574732048
PYGGuaraní paraguaiano1078.82058641098520.0009269381884218532
ETBBirr etiope16.978113924134880.058899357400262885
NADDollaro namibiano2.5012576249631120.3997988811787221
PGKKina papuana0.55561510711890891.7998070736150573
SDGSterlina sudanese82.668748739490910.012096469527453963
MOPPataca di Macao1.10658470891341620.9036813828576445
BMDDollaro delle Bermuda0.138018358097617177.245412956533821
NIOCórdoba nicaraguense5.054910424072810.19782744225055648
BAMMarco bosniaco convertibile0.2590142589034683.860791310229333
KZTTenge kazako68.87444624196470.014519172996133757
PABBalboa panamense0.138018358097617177.245412956533821
GYDDollaro della Guyana28.8435270159407760.034669823820344024
YERRial yemenita34.4458569549020840.029031067547811065
MGAAriary malgascio645.62419211452790.001548888675817478
KYDDollaro delle Cayman0.113175848103476368.835807433806043
MZNMetical mozambicano8.78096127208580.11388274802884574
RSDDinaro serbo15.4556490148987780.06470126223984708
SCRRupia delle Seychelles2.0736360662483510.4822446987089749
AMDDram armeno53.59922339079660.018656986738574792
AZNManat azero0.234631210133404074.262007596651062
SBDDollaro delle Salomone1.15689954380714770.8643792845739919
SLLLeone sierraleonese3133.01194427025850.0003191816749466367
TOPPa'anga tongano0.326126954012975653.066290558615443
BZDDollaro del Belize0.27813507117459173.5953754259644493
GMDDalasi gambese9.7991315016900580.10204986021746212
MWKKwacha malawiano239.23955169583650.004179910858850698
BIFFranco del Burundi400.24165313620740.0024984905797890236
HTGGourde haitiano18.3949195877173080.054362836175034
SOSScellino somalo78.872567490531750.012678679442254051
GNFFranco guineano1188.45627994073880.0008414276712390835
MNTTugrik mongolo472.322151725145660.0021171990268665643
MVRRufiyaa delle Maldive2.13376087798769150.4686560759062564
CDFFranco congolese392.840278655229040.0025455638190238546
STNDobra di São Tomé3.2433768423719150.3083206326615719
TJSSomoni tagico1.47094626213579650.6798344886835036
KPWWon nordcoreano124.216522289427430.008050458840491255
KGSSom kirghizo11.938587974651230.08376199950306215
LRDDollaro liberiano24.896013863936360.040167072747680735
LSLLoti lesothiano2.5012576249631120.3997988811787221
MMKKyat birmano289.805361987433740.003450591780435591
GIPSterlina di Gibilterra0.110103994552631359.082322617477653
XPTOncia di platino0.000143093833311412856988.421351629569
MDLLeu moldavo2.5120325402664140.3980840152229656
CUPPeso cubano3.2976810668552080.3032433942902906
KHRRiel cambogiano553.80537074758420.0018056885195065838
MKDDinaro macedone8.0478054529975690.12425747687868494
VUVVatu di Vanuatu16.6645971807991270.060007451074316716
ANGFiorino delle Antille olandesi0.246680734551965874.053822856560935
MRUOuguiya mauritana5.52202765796132860.1810928995544345
SZLLilangeni dello Swaziland2.5012576249631120.3997988811787221
CVEEscudo capoverdiano14.6032642557305170.06847784046690703
SRDDollaro surinamese4.87762587043248350.2050177743360487
SVCColón salvadoregno1.20766063335415020.8280471950324367
XPDOncia di palladio0.000143769124173997476955.59638236193
BSDDollaro delle Bahamas0.138018358097617177.245412956533821
XDRDiritti speciali di prelievo FMI0.105578350325148449.471638805875555
RWFFranco ruandese188.504540093325320.005304912016999258
AWGFiorino arubano o delle Antille olandesi0.247052860994734724.047716735493755
BTNNgultrum del Bhutan11.6535612921714570.08581067837792836
DJFFranco gibutiano24.6067339942960360.040639281923062404
KMFFranco delle Comore65.152217815790040.015348671672657072
ERNNacfa eritreo2.0702753714642570.48302753043558805
FKPSterlina delle Falkland0.110103994552631359.082322617477653
SHPSterlina di Sant'Elena0.110103994552631359.082322617477653
SPLLuigino di Seborga0.02300305959092395543.47247791309284
WSTTala samoano0.370220683579962742.7010916579003434
JEPSterlina di Jersey0.110103994552631359.082322617477653
TMTManat turkmeno0.48308204715295032.070041736995841
GGPSterlina di Guernsey0.110103994552631359.082322617477653
IMPSterlina di Man0.110103994552631359.082322617477653
TVDDollaro di Tuvalu0.21227777203053524.710808816366108
ZMWKwacha zambiano3.81896090192485450.2618513322553196
ADACardano0.130511492720246177.662160466921627
BCHBitcoin Cash0.000271253736222028543686.5851653430236
BTCBitcoin0.0000014123229501240237708053.352749231
CLFCLF0.003566394279132347280.39524565502774
CNHChinese Yuan Renminbi Offshore1.00194429381145070.9980594791312655
DOGEDogecoin0.317448936707356743.150112929569707
DOTPolkadot0.0161556210172751161.89796102116445
ETHEthereum0.00004080791272577609424505.051427645198
LINKChainlink0.00781673521119508127.93064789604311
LTCLitecoin0.0014008871875395576713.8333542448524
LUNATerra0.30838603067002543.242689034348657
MXVMXV0.340754078920157852.9346677321339127
SLELeone sierraleonese3.13301194427025860.31918167494663674
UNIUniswap0.01267140625344659778.9178391094518
VEDVED6.4260107745051970.1556175417519433
XBTXBT0.0000014123229501240237708053.352749231
XLMStellar Lumen0.269268797553622933.713761152741276
XRPRipple0.0942170482665927710.61379037443882
ZWGDollaro zimbabwiano3.4958337541880930.28605479273777706

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04058▼
GBP / EUR1,20641▲
USD / JPY154,769▲
GBP / USD1,25536▲
USD / CHF0,893890▲
USD / CAD1,39839▲
EUR / JPY161,049▼
AUD / USD0,650005▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%