Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de nov. de 2024, 17:00 UTC

USDDólar dos EUA0.138018358097617177.245412956533821
EUREuro0.132431887691398557.551051468285836
GBPLibra esterlina0.110103994552631359.082322617477653
INRRúpia indiana11.6535612921714570.08581067837792836
AUDDólar australiano0.21227777203053524.710808816366108
CADDólar canadense0.19296540130579825.182276165742631
SGDDólar de Cingapura0.185848566031278925.380724863013992
CHFFranco suíço0.123350009107309858.107011967303851
MYRRinggit malaio0.61665049986754881.6216641358675479
JPYIene japonês21.3547681138293870.046827949368010144
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.23652885999137154.22781389144851
THBBaht tailandês4.754258504931150.21033774224998347
HUFForint húngaro54.5092538973322360.018345508854028574
AEDDirham dos Emirados0.5068724201134991.9728830378580862
HKDDólar de Hong Kong1.0743540863237050.9307918243433738
MXNPeso mexicano2.81782524145393330.35488361211642167
ZARRand sul-africano2.5012576249631120.3997988811787221
PHPPeso filipino8.1384065488174380.12287417616723835
SEKCoroa sueca1.52340276364640250.6564252237579046
IDRRupia indonésia2192.3883343894610.0004561235727786707
BRLReal brasileiro0.8006182535501381.2490347248089264
SARRial saudita0.51756884286606431.9321101217423522
TRYLira turca4.7666849289465680.20978940603506574
KESXelim queniano17.9130927604441050.05582508913302852
KRWWon sul-coreano193.610025352775750.0051650217915002366
EGPLibra egípcia6.855859474210850.14586063261092527
IQDDinar iraquiano180.846562578359230.005529549391168045
NOKCoroa norueguesa1.52831896770380030.6543136747837626
KWDDinar kuwaitiano0.0425852798148464523.482292574989053
RUBRublo russo14.3921099063881210.06948251552443588
DKKCoroa dinamarquesa0.98799104140891461.0121549266013183
PKRRúpia paquistanesa38.32636084868750.026091702365064105
ILSShekel israelense0.51143496822666091.9552828064678085
PLNZloty polonês0.57403380535463331.7420576813977153
QARRial do Qatar0.50238682347532651.990498064981819
XAUOnça de ouro0.0000509068687140781519643.714596090504
OMRRial omanense0.05312303835231821418.824224498754813
COPPeso colombiano609.83469981310780.00163978861863135
CLPPeso chileno136.008320767796730.007352491335491691
TWDNovo dólar taiwanês4.5000885451234960.22221784970956762
ARSPeso argentino138.570901476785280.007216522295393522
CZKCoroa checa3.3562208281290940.29795417262738466
VND Dong vietnamita3509.1320760288360.0002849707501268136
MADDirham marroquino1.38918209610146850.7198480334625319
JODDinar jordaniano0.0978550158912105710.219200220781131
BHDDinar baremita 0.05189490264470405419.269715309930376
XOFFranco CFA86.869623754386720.011511503754492804
LKRRúpia cingalesa40.200606807343320.02487524640591577
UAHHryvna ucraniano5.7147753432969970.17498500639625753
NGNNaira nigeriano232.760905878403180.004296254116326608
TNDDinar tunisiano0.4366188789390252.290326983638407
UGXXelim ugandês511.024860993109030.001956851958350192
RONLeu romeno0.65940352071818381.5165220818215506
BDTTaka bengalês16.562831685520660.06037614937995214
PENSol peruano0.52410956182818281.9079980081108059
GELLari georgiano0.377949492833404232.6458561764515673
XAFFranco CFA centroafricano BEAC86.869623754386720.011511503754492804
FJDDólar fijiano0.31421269155647583.1825576333229124
VEFBolívar venezuelano642601.07745051970.000001556175417519433
VESBolívar venezuelano6.4260107745051970.1556175417519433
BYNRublo bielorrusso0.45198872436878222.212444572365239
UZSSom uzbeque1771.03417414393220.0005646418429409312
BGNLev búlgaro0.2590142589034683.860791310229333
DZDDinar argelino18.5959701861266530.05377509159194289
IRRRial iraniano5797.1362978449990.0001724989630434833
DOPPeso dominicano8.312087832601770.12030671717372717
ISKCoroa islandesa19.281427396187920.05186338020792524
CRCColón costarriquenho70.598973596628080.014164511876809519
XAGOnça de prata0.00440890959827042226.81345074353348
SYPLibra síria1794.4946977447970.0005572599357672855
JMDDólar jamaicano21.7276832958136660.04602423490739452
LYDDinar líbio0.67383926399077661.4840334385941745
GHSCedi ganês2.17417170434803180.45994527387149015
MURRupia mauriciana6.4179331305064390.15581340279889921
AOAKwanza angolano125.714286016276490.007954545435437051
UYUPeso uruguaio5.88735551408954550.16985554848977824
AFNAfegane afegão9.4014483918534740.10636658930835786
LBPLibra libanesa12453.280448198040.00008030012687497916
XPFFranco CFP15.8033278867438940.06327781130446691
TTDDólar de Trinidad e Tobago0.93666867286556571.0676133716959741
TZSXelim tanzaniano366.28925403157310.002730082821140592
ALLLek albanês13.008079820535760.07687529703048926
XCDDólar do Caribe Oriental0.37265817809926562.6834242712731458
GTQQuetzal guatemalteco1.06520722882817290.9387844664742775
NPRRúpia nepalesa18.6544382384434540.05360654591780626
BOBBolíviano da Bolívia0.95714323908438171.0447757024921533
ZWDDólar zimbabuano49.948843795527650.020020483438888702
BBDDólar barbadiano0.276036716195234343.6227064782669105
CUCPeso conversível cubano0.138018358097617177.245412956533821
LAKKip laosiano3016.0295491392750.0003315617382745416
BNDDólar bruneano0.185848566031278925.380724863013992
BWPPula botsuano1.88206220184114880.5313320670388783
HNLLempira hondurenha3.4698143460843810.2881998574732048
PYGGuarani paraguaio1078.82058641098520.0009269381884218532
ETBBirr etíope16.978113924134880.058899357400262885
NADDólar namibiano2.5012576249631120.3997988811787221
PGKKina de Papua Nova Guiné0.55561510711890891.7998070736150573
SDGLibra sudanesa82.668748739490910.012096469527453963
MOPPataca de Macau1.10658470891341620.9036813828576445
BMDDólar bermudense0.138018358097617177.245412956533821
NIOCórdoba nicaraguense5.054910424072810.19782744225055648
BAMMarco conversível bósnio0.2590142589034683.860791310229333
KZTTenge cazaquistanês68.87444624196470.014519172996133757
PABBalboa panamenho0.138018358097617177.245412956533821
GYDDólar guianense28.8435270159407760.034669823820344024
YERRial iemenita34.4458569549020840.029031067547811065
MGAAriary malgaxe645.62419211452790.001548888675817478
KYDDólar caimanês0.113175848103476368.835807433806043
MZNMetical moçambicano8.78096127208580.11388274802884574
RSDDinar sérvio15.4556490148987780.06470126223984708
SCRRúpia seichelense2.0736360662483510.4822446987089749
AMDDram armênio53.59922339079660.018656986738574792
AZNManat azeri0.234631210133404074.262007596651062
SBDDólar das Ilhas Salomão1.15689954380714770.8643792845739919
SLLLeone de Serra Leoa3133.01194427025850.0003191816749466367
TOPPa'anga de Tonga0.326126954012975653.066290558615443
BZDDólar belizenho0.27813507117459173.5953754259644493
GMDDalasi gambiano9.7991315016900580.10204986021746212
MWKKwacha malawiana239.23955169583650.004179910858850698
BIFFranco burundês400.24165313620740.0024984905797890236
HTGGourde haitiano18.3949195877173080.054362836175034
SOSXelim somaliano78.872567490531750.012678679442254051
GNFFranco guineense1188.45627994073880.0008414276712390835
MNTTughrik mongol472.322151725145660.0021171990268665643
MVRRufiyaa maldiva2.13376087798769150.4686560759062564
CDFFranco congolês392.840278655229040.0025455638190238546
STNDobra de São Tomé3.2433768423719150.3083206326615719
TJSSomoni tajiquistanês1.47094626213579650.6798344886835036
KPWWon norte-coreano124.216522289427430.008050458840491255
KGSSom quirguistanês11.938587974651230.08376199950306215
LRDDólar liberiano24.896013863936360.040167072747680735
LSLLoti do Basotho2.5012576249631120.3997988811787221
MMKKyat birmanês289.805361987433740.003450591780435591
GIPLibra de Gibraltar0.110103994552631359.082322617477653
XPTOnça de platina0.000143093833311412856988.421351629569
MDLLeu moldavo2.5120325402664140.3980840152229656
CUPPeso cubano3.2976810668552080.3032433942902906
KHRRiel cambojano553.80537074758420.0018056885195065838
MKDDinar macedônio8.0478054529975690.12425747687868494
VUVVatu de Ni-Vanuatu16.6645971807991270.060007451074316716
ANGFlorim holandês0.246680734551965874.053822856560935
MRUOuguiya mauritano5.52202765796132860.1810928995544345
SZLLilangeni swazi2.5012576249631120.3997988811787221
CVEEscudo caboverdiano14.6032642557305170.06847784046690703
SRDDólar do Suriname4.87762587043248350.2050177743360487
SVCColón salvadorenho1.20766063335415020.8280471950324367
XPDOnça de paládio0.000143769124173997476955.59638236193
BSDDólar bahamense0.138018358097617177.245412956533821
XDRDireitos de saque especiais do FMI0.105578350325148449.471638805875555
RWFFranco ruandês188.504540093325320.005304912016999258
AWGFlorim arubano ou holandês0.247052860994734724.047716735493755
BTNNgultrum butanês11.6535612921714570.08581067837792836
DJFFranco djibutiano24.6067339942960360.040639281923062404
KMFFranco comorense65.152217815790040.015348671672657072
ERNNakfa eritreana2.0702753714642570.48302753043558805
FKPLibra das Malvinas0.110103994552631359.082322617477653
SHPLibra de Santa Helena0.110103994552631359.082322617477653
SPLLuigino de Seborga0.02300305959092395543.47247791309284
WSTTala samoana0.370220683579962742.7010916579003434
JEPLibra de Jersey0.110103994552631359.082322617477653
TMTManat turcomano0.48308204715295032.070041736995841
GGPLibra de Guernsey0.110103994552631359.082322617477653
IMPLibra da Ilha de Man0.110103994552631359.082322617477653
TVDDólar Tuvaluano0.21227777203053524.710808816366108
ZMWKwacha zambiano3.81896090192485450.2618513322553196
ADACardano0.130511492720246177.662160466921627
BCHBitcoin Cash0.000271253736222028543686.5851653430236
BTCBitcoin0.0000014123229501240237708053.352749231
CLFCLF0.003566394279132347280.39524565502774
CNHChinese Yuan Renminbi Offshore1.00194429381145070.9980594791312655
DOGEDogecoin0.317448936707356743.150112929569707
DOTPolkadot0.0161556210172751161.89796102116445
ETHEthereum0.00004080791272577609424505.051427645198
LINKChainlink0.00781673521119508127.93064789604311
LTCLitecoin0.0014008871875395576713.8333542448524
LUNATerra0.30838603067002543.242689034348657
MXVMXV0.340754078920157852.9346677321339127
SLELeone de Serra Leoa3.13301194427025860.31918167494663674
UNIUniswap0.01267140625344659778.9178391094518
VEDVED6.4260107745051970.1556175417519433
XBTXBT0.0000014123229501240237708053.352749231
XLMStellar Lumen0.269268797553622933.713761152741276
XRPRipple0.0942170482665927710.61379037443882
ZWGDólar zimbabuano3.4958337541880930.28605479273777706

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04198▼
GBP / EUR1,20498▲
USD / JPY154,729▲
GBP / USD1,25557▲
USD / CHF0,893889▲
USD / CAD1,39804▲
EUR / JPY161,224▲
AUD / USD0,650157▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%