Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.138379192018526867.226520009353106
EUREuro0.128111950616027157.80567304760792
GBPLibra esterlina0.10953807332951129.129245837580248
INRRúpia indiana11.5375778377940960.08667330474896219
AUDDólar australiano0.21210589258862764.714626207671972
CADDólar canadense0.187250102512759365.34045101487653
SGDDólar de Cingapura0.186751354166469355.354713514465894
CHFFranco suíço0.12463790457118378.023241432375622
MYRRinggit malaio0.65491498063589651.5269157517652745
JPYIene japonês20.9397450444991480.04775607333684796
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.23135101039305834.322436276811718
THBBaht tailandês5.0403140593226810.19840033542163446
HUFForint húngaro50.493463090795150.019804543772366005
AEDDirham dos Emirados0.50819758268803991.9677386002322956
HKDDólar de Hong Kong1.08299020958887730.9233693815012586
MXNPeso mexicano2.3002749144489630.4347306462017183
ZARRand sul-africano2.62055524618549370.3815985186557734
PHPPeso filipino7.7783963141818580.1285612045990461
SEKCoroa sueca1.4793271597868860.6759829922571431
IDRRupia indonésia2197.39867934390670.0004550835537493712
BRLReal brasileiro0.69259580211996841.4438435764974278
SARRial saudita0.51892197006947571.9270720024941614
TRYLira turca4.478464557555530.22329081477555057
KESXelim queniano18.305719462455590.0546277354490746
KRWWon sul-coreano186.68524620821350.005356609696326412
EGPLibra egípcia6.5587183319685570.1524688131712856
IQDDinar iraquiano181.162042659919560.0055199200964918295
NOKCoroa norueguesa1.5011560000429560.6661532845163226
KWDDinar kuwaitiano0.0425705301035855723.490428650212493
RUBRublo russo12.772571703061480.07829276853934657
DKKCoroa dinamarquesa0.95559713578008741.046466091784238
PKRRúpia paquistanesa38.462913658059880.025999070400389457
ILSShekel israelense0.50698254390406031.972454499713972
PLNZloty polonês0.55183092965717931.8121492403864392
QARRial do Qatar0.50370025894743791.9853076948772268
XAUOnça de ouro0.0000624520608232745116012.281849749976
OMRRial omanense0.05327467257059794618.770645632309254
COPPeso colombiano534.92489266056030.0018694213219846466
CLPPeso chileno135.66726532189370.007370974845164968
TWDNovo dólar taiwanês4.4252615113100410.22597534573814668
ARSPeso argentino118.657727484569390.008427601144898406
CZKCoroa checa3.2396262782491870.308677580100516
VND Dong vietnamita3461.8929624711720.0002888593064085318
MADDirham marroquino1.4003869716995170.7140883343026212
JODDinar jordaniano0.0981108471411355510.192552904588302
BHDDinar baremita 0.052030576198966119.219468109981666
XOFFranco CFA84.035930790237330.011899671849843694
LKRRúpia cingalesa41.5773805227674340.024051539260690275
UAHHryvna ucraniano5.4177984262896130.18457681909085927
NGNNaira nigeriano189.73520883177520.0052705030666534295
TNDDinar tunisiano0.4326062032028242.311571106924599
UGXXelim ugandês537.88979398294710.0018591168882295306
RONLeu romeno0.63678083368402841.570399024440804
BDTTaka bengalês15.185298535489750.06585316697349661
PENSol peruano0.51483893839750361.942355026821819
GELLari georgiano0.372923079715946742.6815181317329406
XAFFranco CFA centroafricano BEAC84.035930790237330.011899671849843694
FJDDólar fijiano0.312155602058261653.2035305258220452
VEFBolívar venezuelano501841.728792167270.0000019926601209644327
VESBolívar venezuelano5.0184172879216730.19926601209644326
BYNRublo bielorrusso0.451800511219798642.2133662427697103
UZSSom uzbeque1754.7216506769640.000569890956559523
BGNLev búlgaro0.250565196373344353.9909772565140735
DZDDinar argelino18.6368637633456550.0536570966391226
IRRRial iraniano5862.8759269753830.0001705647556686217
DOPPeso dominicano8.1906747968201120.1220900627611577
ISKCoroa islandesa19.2560857826656820.05193163404476518
CRCColón costarriquenho69.607685895709080.014366229635880546
XAGOnça de prata0.005581762173477006179.15489211484578
SYPLibra síria1799.18146419275350.0005558083049997818
JMDDólar jamaicano21.2800550830480370.04699235956379703
LYDDinar líbio0.66700167602665831.4992466075303126
GHSCedi ganês1.82800317563561830.5470450015231993
MURRupia mauriciana6.4124995867455810.15594542915323784
AOAKwanza angolano117.838375661261240.008486199800263751
UYUPeso uruguaio5.1980038244174820.1923815437192499
AFNAfegane afegão9.8611390677388580.10140816320819804
LBPLibra libanesa12623.8462630114050.0000792151598780205
XPFFranco CFP15.2878222691596960.06541154013919379
TTDDólar de Trinidad e Tobago0.94083868824336261.062881461504413
TZSXelim tanzaniano357.02825775193790.0028008987476134087
ALLLek albanês13.1973914786638340.0757725495691096
XCDDólar do Caribe Oriental0.37429823361366742.6716663617284175
GTQQuetzal guatemalteco1.07927099119482040.9265513556451077
NPRRúpia nepalesa18.46877772384890.054145434795540966
BOBBolíviano da Bolívia0.95802034131603531.0438191725932426
ZWDDólar zimbabuano50.079429591504870.019968278555825107
BBDDólar barbadiano0.27675838403705373.613260004676553
CUCPeso conversível cubano0.138379192018526867.226520009353106
LAKKip laosiano2927.52493613345720.00034158547640613946
BNDDólar bruneano0.186751354166469355.354713514465894
BWPPula botsuano1.8980454612305330.526857770493908
HNLLempira hondurenha3.4175117746528250.2926105499963016
PYGGuarani paraguaio1018.86763006789450.0009814817651370108
ETBBirr etíope7.8668167543476110.12711621882476773
NADDólar namibiano2.62055524618549370.3815985186557734
PGKKina de Papua Nova Guiné0.52199412997967721.915730355126662
SDGLibra sudanesa83.161183261565070.012024840926742488
MOPPataca de Macau1.11547991587654360.8964751276711248
BMDDólar bermudense0.138379192018526867.226520009353106
NIOCórdoba nicaraguense5.0927541154218820.19635740845445476
BAMMarco conversível bósnio0.250565196373344353.9909772565140735
KZTTenge cazaquistanês62.035404125310470.01611982728411049
PABBalboa panamenho0.138379192018526867.226520009353106
GYDDólar guianense28.9324875074111030.03456322238949722
YERRial iemenita34.622356642605950.02888307143048169
MGAAriary malgaxe606.80390687534570.001647978842373254
KYDDólar caimanês0.114171941706260988.758719393358287
MZNMetical moçambicano8.8394996705185510.11312857483723816
RSDDinar sérvio15.0090031569918080.0666266766380257
SCRRúpia seichelense1.91557665997700060.5220360118670513
AMDDram armênio54.241168403965220.018436181030475302
AZNManat azeri0.23528991355214694.250075937821158
SBDDólar das Ilhas Salomão1.1464317481592030.8722717262546813
SLLLeone de Serra Leoa3140.9492252650260.00031837509245811584
TOPPa'anga de Tonga0.32952894846421353.03463475564302
BZDDólar belizenho0.280127198826758963.5698068741209132
GMDDalasi gambiano9.3933467039769990.1064583296575879
MWKKwacha malawiana240.733093220049940.004153978111708628
BIFFranco burundês396.26334292536310.002523574329680936
HTGGourde haitiano18.361482107001660.05446183451708818
SOSXelim somaliano78.978147936088050.012661730189080098
GNFFranco guineense1188.19006886181520.0008416161910509106
MNTTughrik mongol470.47819290977260.002125497026366487
MVRRufiyaa maldiva2.1313039278320680.46919633888967954
CDFFranco congolês385.31427473076820.0025952840721998505
STNDobra de São Tomé3.1567628465706470.31678021080562047
TJSSomoni tajiquistanês1.51544453057951970.6598723871586318
KPWWon norte-coreano124.550658106109570.008028861631128925
KGSSom quirguistanês12.3810870812380980.08076835203876144
LRDDólar liberiano26.7818813520676820.0373386763556398
LSLLoti do Basotho2.62055524618549370.3815985186557734
MMKKyat birmanês290.8439346120070.0034382700857558705
GIPLibra de Gibraltar0.10953807332951129.129245837580248
XPTOnça de platina0.000151803220298616566587.475535979215
MDLLeu moldavo2.44257348177740230.409404264584222
CUPPeso cubano3.3231850923525670.30091613082317803
KHRRiel cambojano559.21655160031820.0017882160267579444
MKDDinar macedônio7.8723519569218510.12702684095834144
VUVVatu de Ni-Vanuatu16.706780693214520.05985593624306993
ANGFlorim holandês0.247804142473102154.035445049545711
MRUOuguiya mauritano5.5107542934788080.18146336177306208
SZLLilangeni swazi2.62055524618549370.3815985186557734
CVEEscudo caboverdiano14.1269047944293130.07078691437025411
SRDDólar do Suriname4.8709034415227240.20530072336793923
SVCColón salvadorenho1.210817930162110.8258880010689263
XPDOnça de paládio0.000136156965154129977344.464522016908
BSDDólar bahamense0.138379192018526867.226520009353106
XDRDireitos de saque especiais do FMI0.104489355191613049.570352866722123
RWFFranco ruandês178.329250284361880.005607605025005213
AWGFlorim arubano ou holandês0.24769875371316314.037162016398383
BTNNgultrum butanês11.5375778377940960.08667330474896219
DJFFranco djibutiano24.6397402796428440.04058484337297143
KMFFranco comorense63.026948092677990.015866229133124927
ERNNakfa eritreana2.0756878802779030.48176800062354036
FKPLibra das Malvinas0.10953807332951129.129245837580248
SHPLibra de Santa Helena0.10953807332951129.129245837580248
SPLLuigino de Seborga0.02306319857750168243.35912022955512
WSTTala samoana0.38288423684499962.61175547011308
JEPLibra de Jersey0.10953807332951129.129245837580248
TMTManat turcomano0.48344855510186392.068472414379845
GGPLibra de Guernsey0.10953807332951129.129245837580248
IMPLibra da Ilha de Man0.10953807332951129.129245837580248
TVDDólar Tuvaluano0.21210589258862764.714626207671972
ZMWKwacha zambiano3.4469746067914080.2901094768814798
ADACardano0.210548128613780144.749507899138607
BCHBitcoin Cash0.00024432922282695854092.838295925948
BTCBitcoin0.000001939307429873418515648.00123788096
CLFCLF0.0036618799895476693273.0837719571264
CNHChinese Yuan Renminbi Offshore1.00473066011758720.9952916136578996
DOGEDogecoin0.63375744160161061.5778907423522057
DOTPolkadot0.01443848952200744369.25932234641161
ETHEthereum0.0000386152799365486225896.484542988364
LINKChainlink0.007152826371452045139.8048754533094
LTCLitecoin0.0014588722814326846685.4609637369699
LUNATerra0.25108538412110933.9827089238999944
MXVMXV0.28267493572640253.5376323600472572
SLELeone de Serra Leoa3.14094922526502660.3183750924581158
UNIUniswap0.01113473817811424489.80902684946274
VEDVED5.0184172879216730.19926601209644326
XBTXBT0.000001939307429873418515648.00123788096
XLMStellar Lumen1.00608450941606290.993952287944882
XRPRipple0.222184878499760244.5007563374799116
ZWLDólar zimbabuano3044.7251543205240.00032843687010007476

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07835
GBP / EUR1,17104
USD / JPY151,341
GBP / USD1,26280
USD / CHF0,902239
USD / CAD1,35390
EUR / JPY163,199
AUD / USD0,651160

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%