Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.138007904850012387.2459617518779424
EUREuro0.129145867696922387.743182324244282
GBPLivre britannique0.111016926501059139.007635425670514
INRRoupie indienne11.5019254424153790.0869419650654597
AUDDollar australien0.212806184794011534.699111545879002
CADDollar canadien0.189378767878410465.280422991462507
SGDDollar de Singapour0.18800749819118055.318936795718238
CHFFranc suisse0.126159942928544857.9264461982705985
MYRRinggit malais0.65935248650477171.5166394613918892
JPYYen japonais21.407151686532550.046713360779758004
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.233033303692305684.291232129294222
THBBaht thaïlandais5.1181336038350320.19538372332654566
HUFForint hongrois50.895255958263440.01964819669676184
AEDDirham des Émirats arabes unis0.50683403056167041.9730324715801069
HKDDollar de Hong Kong1.08091636109284470.9251409600174473
MXNPeso mexicain2.36062982853334270.4236157604690182
ZARRand sud-africain2.65514274281622950.3766275853551023
PHPPeso philippin7.9595338478451460.12563549814801356
SEKCouronne suédoise1.50247937153895930.6655665421720368
IDRRoupie indonésienne2241.91639311449530.00044604696369198176
BRLRéal brésilien0.71186262278324511.4047654252307749
SARRial saoudien0.51752964318754641.9322564671674514
TRYLivre turque4.490578564687270.22268845441514762
KESShilling kényan18.546672421174630.053918027843005714
KRWWon sud-coréen190.126436811705840.005259657819129924
EGPLivre égyptienne6.6105444931620860.15127346938431394
IQDDinar irakien180.73967106982280.005532819629917789
NOKCouronne norvégienne1.51780466912857960.6588463063393606
KWDDinar koweïtien0.0425085204171872623.524695524233653
RUBRouble russe12.6783884111320560.0788743780023308
DKKCouronne danoise0.96308851776382481.038326157518604
PKRRoupie pakistanaise38.429077301293760.026021962280274
ILSShekel israélien0.52187156259833321.9161802858563992
PLNZloty polonais0.55952982852668231.7872148168277915
QARRial qatari0.50234877365404511.9906488329335006
XAUOnce d’or0.0000593918249774578516837.33410077144
OMRRial omanais0.05313298830850099518.820699377828998
COPPeso colombien543.28561321558850.0018406524591756059
CLPPeso chilien131.96493952729160.0075777703046133
TWDNouveau dollar de Taïwan4.5067461899167950.2218895757292386
ARSPeso argentin120.514204958910340.008297777015920679
CZKCouronne tchèque3.26024463911231830.30672544876027297
VNDDong vietnamien3503.72622954930740.00028541042720927213
MADDirham marocain1.40076289599026360.7138966936249793
JODDinar jordanien0.0978476045386587610.219974262169172
BHDDinar bahreïni0.0518909722236046519.271174872015806
XOFFranc CFA84.714135936870120.011804405356211278
LKRRoupie sri lankaise41.1758785677894540.02428606346197716
UAHHryvnia ukrainienne5.46781031434998250.18288856827669245
NGNNaira nigérian170.554050543371660.005863243920704781
TNDDinar tunisien0.434518348893040142.3013987845336246
UGXShilling ougandais526.43205086216740.0018995803890782174
RONLeu roumain0.64274165080576181.5558350680189583
BDTTaka bangladais15.146935817679380.06601995360888822
PENSol péruvien0.51122755603994111.9560760921147844
GELLari géorgien0.37095694945094652.6957306002222103
XAFFranc CFA d’Afrique centrale, BEAC84.714135936870120.011804405356211278
FJDDollar de Fidji0.31642641368903063.160292430526215
VEFBolivar vénézuélien501270.109690421260.0000019949324339677635
VESBolivar vénézuélien5.01270109690421250.19949324339677635
BYNRouble biélorusse0.45126982746405542.215969114575142
UZSSom ouzbek1748.4760096116660.000571926634682336
BGNLev bulgare0.25258736241767173.9590262570081665
DZDDinar algérien18.569627614581170.053851376061778644
IRRRial iranien5777.1266153791240.00017309643124973728
DOPPeso dominicain8.0981496893802320.12348499822266586
ISKCouronne islandaise19.384988280358810.051586309237711354
CRCColon costaricain69.200996951746450.01445065886402324
XAGOnce d’argent0.0050674197988021695197.33908768252806
SYPLivre syrienne1794.35879155237470.0005573021430874804
JMDDollar jamaïcain21.460048833961330.04659821642239055
LYDDinar libyen0.67208596295407891.4879049037188807
GHSCédi ghanéen1.85992600684449160.5376557972306529
MURRoupie mauricienne6.4032511141641880.15617066739549995
AOAKwanza angolais116.614099696547650.008575292375469112
UYUPeso uruguayen5.295951889191780.18882346760755994
AFNAfghani afghan9.9670303347478680.10033078724700166
LBPLivre libanaise12426.1171019311910.00008047566201066833
XPFFranc CFP15.411201395757720.06488786787740458
TTDDollar de Trinidad0.93621466564723771.0681310993015318
TZSShilling tanzanien357.38306352005610.0027981180477621615
ALLLek albanais13.0080538771915770.0768754503510635
XCDDollar des Caraïbes orientales0.373253897733361542.6791414800291307
GTQQuetzal guatémaltèque1.07249227966322260.9324076442900026
NPRRoupie népalaise18.4117071519464160.05431326882115241
BOBBolíviano bolivien0.95318631455817681.049112838410319
ZWDDollar du Zimbabwe49.945060765219470.02002199986702941
BBDDollar de la Barbade0.276015809700024763.6229808759389712
CUCPeso cubain convertible0.138007904850012387.2459617518779424
LAKKip laotien2967.94569969357640.00033693338800074555
BNDDollar du Brunei0.18800749819118055.318936795718238
BWPPula du Botswana1.91920923454249050.5210479305756281
HNLLempira hondurien3.40056277388961450.29406897225313827
PYGGuarani paraguayen1017.37972113512930.000982917173623494
ETBBirr éthiopien7.8471342246129840.12743505735679186
NADDollar namibien2.65514274281622950.3766275853551023
PGKKina de Papouasie-Nouvelle-Guinée0.52393884325580331.908619704135524
SDGLivre soudanaise80.796495591072370.012376774421767066
MOPPataca de Macao1.113343851925630.8981951068130556
BMDDollar bermudien0.138007904850012387.2459617518779424
NIOCordoba nicaraguayen5.0730014643306420.19712196162985834
BAMMark convertible de Bosnie-Herzégovine0.25258736241767173.9590262570081665
KZTTenge kazakh61.267321296208850.01632191482903756
PABBalboa panaméen0.138007904850012387.2459617518779424
GYDDollar guyanien28.7726305449707560.034755251120923064
YERRial yéménite34.52809262570510.028961924159561912
MGAAriary malgache612.22742044168980.0016333799607971705
KYDDollar des îles Caïmans0.113796163687810818.787642461686204
MZNMetical mozambicain8.8434074476750940.11307858491388374
RSDDinar serbe15.1318020506345510.06608598213575395
SCRRoupie seychelloise1.88593154239233240.5302419401350512
AMDDram arménien53.565061682757750.018668885437350173
AZNManat azerbaïdjanais0.234700743357449984.260744920083175
SBDDollar des îles Salomon1.13586664001549060.8803850423728988
SLLLeone de Sierra Leone3125.5297544100120.0003199457623428589
TOPPa’anga de Tonga0.32999967045125493.0303060564653284
BZDDollar bélizien0.27938128552569233.5793378146942434
GMDDalasi gambien9.365370707098770.10677633926887907
MWKKwacha malawien240.183446336260030.004163484266938141
BIFFranc burundais396.707388195754560.00252074962492645
HTGGourde haïtienne18.2713547446610360.054730479155750834
SOSShilling somalien78.336953326375960.012765367525000506
GNFFranc guinéen1185.83828363180280.0008432853061020716
MNTTugrik mongol468.497331112103840.002134483877690898
MVRRufiyaa maldivien2.12773801039861970.4699826741416608
CDFFranc congolais384.313334456450550.002602043463868719
STNDobra de Sao Tomé3.18197545724876860.31427018009266167
TJSSomoni tadjik1.50922732126169470.6625907084454401
KPWWon nord-coréen124.200204610385170.008051516526377636
KGSSom du Kirghizistan12.262190414171540.08155149824164284
LRDDollar libérien26.651221305941390.03752173262607927
LSLLoti du Lesotho2.65514274281622950.3766275853551023
MMKKyat du Myanmar289.355777651611050.003455953111135095
GIPLivre de Gibraltar0.111016926501059139.007635425670514
XPTOnce de platine0.000152425909211574746560.56444191486
MDLLeu moldave2.46189777438848670.40619070799899115
CUPPeso cubain3.30629686856691940.3024531794186527
KHRRiel cambodgien558.37824186583040.0017909007282563214
MKDDinar macédonien7.94629164412342350.12584486510000384
VUVVatu vanuatais16.75938548386790.05966805888930541
ANGFlorin néerlandais0.24703386960315414.048027914578852
MRUOuguiya mauritanien5.4410816152692830.18378698771834345
SZLLilangeni du Swaziland2.65514274281622950.3766275853551023
CVEEscudo cap-verdien14.240914830939630.07022020789194053
SRDDollar du Surinam4.7294893286185070.21143931839510083
SVCColon salvadorien1.20756916743760810.8281099145003363
XPDOnce de palladium0.00013668083198540787316.314844401599
BSDDollar bahaméen0.138007904850012387.2459617518779424
XDRDroits de tirage spéciaux du FMI0.104852055613007819.537247449786204
RWFFranc rwandais177.049362841182360.005648142325691534
AWGFlorin arubais ou néerlandais0.247034149681522154.048023325071476
BTNNgultrum du Bhoutan11.5019254424153790.0869419650654597
DJFFranc de Djibouti24.54699844751270.04073817832099664
KMFFranc comorien63.535601952652590.015739207141615037
ERNNakfa érythréen2.07011857275018540.48306411679186284
FKPLivre des Îles Malouines0.111016926501059139.007635425670514
SHPLivre de Sainte-Hélène0.111016926501059139.007635425670514
SPLLuigino de Seborga0.0230013173829967943.47577068517074
WSTTala de Samoa0.38355308747642982.6072010176725593
JEPLivre de Jersey0.111016926501059139.007635425670514
TMTManat turkmène0.482137080765564162.074098923094951
GGPLivre de Guernesey0.111016926501059139.007635425670514
IMPLivre mannoise0.111016926501059139.007635425670514
TVDDollar des Tuvalu0.212806184794011534.699111545879002
ZMWKwacha zambien3.6090380033518340.27708214739530773
ADACardano0.28781740163623183.4744250844981406
BCHBitcoin Cash0.00028564673575345723500.8276827049194
BTCBitcoin0.000002137175278762976467907.34009370196
CLFCLF0.0035451198918558654282.0779072372927
CNHChinese Yuan Renminbi Offshore1.00370558264976270.9963080979982396
DOGEDogecoin0.89047958668858031.122990369401608
DOTPolkadot0.01962987684964626850.94275464178575
ETHEthereum0.00004350502376925144422985.851135352827
LINKChainlink0.009381828885630791106.58902567830884
LTCLitecoin0.0016277049858916847614.361944374203
LUNATerra0.34568358103071732.892818909762279
MXVMXV0.289592230786496543.453131312549802
SLELeone de Sierra Leone3.12552975441001250.3199457623428589
UNIUniswap0.01779029119322311456.210434620706586
VEDVED5.01270109690421250.19949324339677635
XBTXBT0.000002137175278762976467907.34009370196
XLMStellar Lumen1.19304146558982670.8381938338627744
XRPRipple0.262326001335174753.8120506351266985
ZWLDollar du Zimbabwe4253.2355130886680.00023511512516122284

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07105▲
GBP / EUR1,16548▲
USD / JPY155,549▲
GBP / USD1,24829▲
USD / CHF0,913661▲
USD / CAD1,37073▲
EUR / JPY166,600▲
AUD / USD0,649985▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement