Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 nov. 2024, 17:00 UTC

USDDollar des États-Unis0.138018358097617177.245412956533821
EUREuro0.132431887691398557.551051468285836
GBPLivre britannique0.110103994552631359.082322617477653
INRRoupie indienne11.6535612921714570.08581067837792836
AUDDollar australien0.21227777203053524.710808816366108
CADDollar canadien0.19296540130579825.182276165742631
SGDDollar de Singapour0.185848566031278925.380724863013992
CHFFranc suisse0.123350009107309858.107011967303851
MYRRinggit malais0.61665049986754881.6216641358675479
JPYYen japonais21.3547681138293870.046827949368010144
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.23652885999137154.22781389144851
THBBaht thaïlandais4.754258504931150.21033774224998347
HUFForint hongrois54.5092538973322360.018345508854028574
AEDDirham des Émirats arabes unis0.5068724201134991.9728830378580862
HKDDollar de Hong Kong1.0743540863237050.9307918243433738
MXNPeso mexicain2.81782524145393330.35488361211642167
ZARRand sud-africain2.5012576249631120.3997988811787221
PHPPeso philippin8.1384065488174380.12287417616723835
SEKCouronne suédoise1.52340276364640250.6564252237579046
IDRRoupie indonésienne2192.3883343894610.0004561235727786707
BRLRéal brésilien0.8006182535501381.2490347248089264
SARRial saoudien0.51756884286606431.9321101217423522
TRYLivre turque4.7666849289465680.20978940603506574
KESShilling kényan17.9130927604441050.05582508913302852
KRWWon sud-coréen193.610025352775750.0051650217915002366
EGPLivre égyptienne6.855859474210850.14586063261092527
IQDDinar irakien180.846562578359230.005529549391168045
NOKCouronne norvégienne1.52831896770380030.6543136747837626
KWDDinar koweïtien0.0425852798148464523.482292574989053
RUBRouble russe14.3921099063881210.06948251552443588
DKKCouronne danoise0.98799104140891461.0121549266013183
PKRRoupie pakistanaise38.32636084868750.026091702365064105
ILSShekel israélien0.51143496822666091.9552828064678085
PLNZloty polonais0.57403380535463331.7420576813977153
QARRial qatari0.50238682347532651.990498064981819
XAUOnce d’or0.0000509068687140781519643.714596090504
OMRRial omanais0.05312303835231821418.824224498754813
COPPeso colombien609.83469981310780.00163978861863135
CLPPeso chilien136.008320767796730.007352491335491691
TWDNouveau dollar de Taïwan4.5000885451234960.22221784970956762
ARSPeso argentin138.570901476785280.007216522295393522
CZKCouronne tchèque3.3562208281290940.29795417262738466
VNDDong vietnamien3509.1320760288360.0002849707501268136
MADDirham marocain1.38918209610146850.7198480334625319
JODDinar jordanien0.0978550158912105710.219200220781131
BHDDinar bahreïni0.05189490264470405419.269715309930376
XOFFranc CFA86.869623754386720.011511503754492804
LKRRoupie sri lankaise40.200606807343320.02487524640591577
UAHHryvnia ukrainienne5.7147753432969970.17498500639625753
NGNNaira nigérian232.760905878403180.004296254116326608
TNDDinar tunisien0.4366188789390252.290326983638407
UGXShilling ougandais511.024860993109030.001956851958350192
RONLeu roumain0.65940352071818381.5165220818215506
BDTTaka bangladais16.562831685520660.06037614937995214
PENSol péruvien0.52410956182818281.9079980081108059
GELLari géorgien0.377949492833404232.6458561764515673
XAFFranc CFA d’Afrique centrale, BEAC86.869623754386720.011511503754492804
FJDDollar de Fidji0.31421269155647583.1825576333229124
VEFBolivar vénézuélien642601.07745051970.000001556175417519433
VESBolivar vénézuélien6.4260107745051970.1556175417519433
BYNRouble biélorusse0.45198872436878222.212444572365239
UZSSom ouzbek1771.03417414393220.0005646418429409312
BGNLev bulgare0.2590142589034683.860791310229333
DZDDinar algérien18.5959701861266530.05377509159194289
IRRRial iranien5797.1362978449990.0001724989630434833
DOPPeso dominicain8.312087832601770.12030671717372717
ISKCouronne islandaise19.281427396187920.05186338020792524
CRCColon costaricain70.598973596628080.014164511876809519
XAGOnce d’argent0.00440890959827042226.81345074353348
SYPLivre syrienne1794.4946977447970.0005572599357672855
JMDDollar jamaïcain21.7276832958136660.04602423490739452
LYDDinar libyen0.67383926399077661.4840334385941745
GHSCédi ghanéen2.17417170434803180.45994527387149015
MURRoupie mauricienne6.4179331305064390.15581340279889921
AOAKwanza angolais125.714286016276490.007954545435437051
UYUPeso uruguayen5.88735551408954550.16985554848977824
AFNAfghani afghan9.4014483918534740.10636658930835786
LBPLivre libanaise12453.280448198040.00008030012687497916
XPFFranc CFP15.8033278867438940.06327781130446691
TTDDollar de Trinidad0.93666867286556571.0676133716959741
TZSShilling tanzanien366.28925403157310.002730082821140592
ALLLek albanais13.008079820535760.07687529703048926
XCDDollar des Caraïbes orientales0.37265817809926562.6834242712731458
GTQQuetzal guatémaltèque1.06520722882817290.9387844664742775
NPRRoupie népalaise18.6544382384434540.05360654591780626
BOBBolíviano bolivien0.95714323908438171.0447757024921533
ZWDDollar du Zimbabwe49.948843795527650.020020483438888702
BBDDollar de la Barbade0.276036716195234343.6227064782669105
CUCPeso cubain convertible0.138018358097617177.245412956533821
LAKKip laotien3016.0295491392750.0003315617382745416
BNDDollar du Brunei0.185848566031278925.380724863013992
BWPPula du Botswana1.88206220184114880.5313320670388783
HNLLempira hondurien3.4698143460843810.2881998574732048
PYGGuarani paraguayen1078.82058641098520.0009269381884218532
ETBBirr éthiopien16.978113924134880.058899357400262885
NADDollar namibien2.5012576249631120.3997988811787221
PGKKina de Papouasie-Nouvelle-Guinée0.55561510711890891.7998070736150573
SDGLivre soudanaise82.668748739490910.012096469527453963
MOPPataca de Macao1.10658470891341620.9036813828576445
BMDDollar bermudien0.138018358097617177.245412956533821
NIOCordoba nicaraguayen5.054910424072810.19782744225055648
BAMMark convertible de Bosnie-Herzégovine0.2590142589034683.860791310229333
KZTTenge kazakh68.87444624196470.014519172996133757
PABBalboa panaméen0.138018358097617177.245412956533821
GYDDollar guyanien28.8435270159407760.034669823820344024
YERRial yéménite34.4458569549020840.029031067547811065
MGAAriary malgache645.62419211452790.001548888675817478
KYDDollar des îles Caïmans0.113175848103476368.835807433806043
MZNMetical mozambicain8.78096127208580.11388274802884574
RSDDinar serbe15.4556490148987780.06470126223984708
SCRRoupie seychelloise2.0736360662483510.4822446987089749
AMDDram arménien53.59922339079660.018656986738574792
AZNManat azerbaïdjanais0.234631210133404074.262007596651062
SBDDollar des îles Salomon1.15689954380714770.8643792845739919
SLLLeone de Sierra Leone3133.01194427025850.0003191816749466367
TOPPa’anga de Tonga0.326126954012975653.066290558615443
BZDDollar bélizien0.27813507117459173.5953754259644493
GMDDalasi gambien9.7991315016900580.10204986021746212
MWKKwacha malawien239.23955169583650.004179910858850698
BIFFranc burundais400.24165313620740.0024984905797890236
HTGGourde haïtienne18.3949195877173080.054362836175034
SOSShilling somalien78.872567490531750.012678679442254051
GNFFranc guinéen1188.45627994073880.0008414276712390835
MNTTugrik mongol472.322151725145660.0021171990268665643
MVRRufiyaa maldivien2.13376087798769150.4686560759062564
CDFFranc congolais392.840278655229040.0025455638190238546
STNDobra de Sao Tomé3.2433768423719150.3083206326615719
TJSSomoni tadjik1.47094626213579650.6798344886835036
KPWWon nord-coréen124.216522289427430.008050458840491255
KGSSom du Kirghizistan11.938587974651230.08376199950306215
LRDDollar libérien24.896013863936360.040167072747680735
LSLLoti du Lesotho2.5012576249631120.3997988811787221
MMKKyat du Myanmar289.805361987433740.003450591780435591
GIPLivre de Gibraltar0.110103994552631359.082322617477653
XPTOnce de platine0.000143093833311412856988.421351629569
MDLLeu moldave2.5120325402664140.3980840152229656
CUPPeso cubain3.2976810668552080.3032433942902906
KHRRiel cambodgien553.80537074758420.0018056885195065838
MKDDinar macédonien8.0478054529975690.12425747687868494
VUVVatu vanuatais16.6645971807991270.060007451074316716
ANGFlorin néerlandais0.246680734551965874.053822856560935
MRUOuguiya mauritanien5.52202765796132860.1810928995544345
SZLLilangeni du Swaziland2.5012576249631120.3997988811787221
CVEEscudo cap-verdien14.6032642557305170.06847784046690703
SRDDollar du Surinam4.87762587043248350.2050177743360487
SVCColon salvadorien1.20766063335415020.8280471950324367
XPDOnce de palladium0.000143769124173997476955.59638236193
BSDDollar bahaméen0.138018358097617177.245412956533821
XDRDroits de tirage spéciaux du FMI0.105578350325148449.471638805875555
RWFFranc rwandais188.504540093325320.005304912016999258
AWGFlorin arubais ou néerlandais0.247052860994734724.047716735493755
BTNNgultrum du Bhoutan11.6535612921714570.08581067837792836
DJFFranc de Djibouti24.6067339942960360.040639281923062404
KMFFranc comorien65.152217815790040.015348671672657072
ERNNakfa érythréen2.0702753714642570.48302753043558805
FKPLivre des Îles Malouines0.110103994552631359.082322617477653
SHPLivre de Sainte-Hélène0.110103994552631359.082322617477653
SPLLuigino de Seborga0.02300305959092395543.47247791309284
WSTTala de Samoa0.370220683579962742.7010916579003434
JEPLivre de Jersey0.110103994552631359.082322617477653
TMTManat turkmène0.48308204715295032.070041736995841
GGPLivre de Guernesey0.110103994552631359.082322617477653
IMPLivre mannoise0.110103994552631359.082322617477653
TVDDollar des Tuvalu0.21227777203053524.710808816366108
ZMWKwacha zambien3.81896090192485450.2618513322553196
ADACardano0.130511492720246177.662160466921627
BCHBitcoin Cash0.000271253736222028543686.5851653430236
BTCBitcoin0.0000014123229501240237708053.352749231
CLFCLF0.003566394279132347280.39524565502774
CNHChinese Yuan Renminbi Offshore1.00194429381145070.9980594791312655
DOGEDogecoin0.317448936707356743.150112929569707
DOTPolkadot0.0161556210172751161.89796102116445
ETHEthereum0.00004080791272577609424505.051427645198
LINKChainlink0.00781673521119508127.93064789604311
LTCLitecoin0.0014008871875395576713.8333542448524
LUNATerra0.30838603067002543.242689034348657
MXVMXV0.340754078920157852.9346677321339127
SLELeone de Sierra Leone3.13301194427025860.31918167494663674
UNIUniswap0.01267140625344659778.9178391094518
VEDVED6.4260107745051970.1556175417519433
XBTXBT0.0000014123229501240237708053.352749231
XLMStellar Lumen0.269268797553622933.713761152741276
XRPRipple0.0942170482665927710.61379037443882
ZWGDollar du Zimbabwe3.4958337541880930.28605479273777706

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04008▼
GBP / EUR1,20629▲
USD / JPY154,779▲
GBP / USD1,25464▲
USD / CHF0,893890▲
USD / CAD1,39837▲
EUR / JPY160,982▼
AUD / USD0,649792▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %