Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中国人民币

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月23日 UTC 17:00

USD美元0.138018358097617177.245412956533821
EUR欧元0.132431887691398557.551051468285836
GBP英镑0.110103994552631359.082322617477653
INR印度卢比11.6535612921714570.08581067837792836
AUD澳大利亚元0.21227777203053524.710808816366108
CAD加拿大元0.19296540130579825.182276165742631
SGD新加坡元0.185848566031278925.380724863013992
CHF瑞士法郎0.123350009107309858.107011967303851
MYR马来西亚林吉特0.61665049986754881.6216641358675479
JPY日元21.3547681138293870.046827949368010144
CNY中国人民币11
NZD新西兰元0.23652885999137154.22781389144851
THB泰铢4.754258504931150.21033774224998347
HUF匈牙利福林54.5092538973322360.018345508854028574
AED阿联酋迪拉姆0.5068724201134991.9728830378580862
HKD港币1.0743540863237050.9307918243433738
MXN墨西哥比索2.81782524145393330.35488361211642167
ZAR南非兰特2.5012576249631120.3997988811787221
PHP菲律宾比索8.1384065488174380.12287417616723835
SEK瑞典克朗1.52340276364640250.6564252237579046
IDR印度尼西亚卢比2192.3883343894610.0004561235727786707
BRL巴西雷亚尔0.8006182535501381.2490347248089264
SAR沙特里亚尔0.51756884286606431.9321101217423522
TRY土耳其里拉4.7666849289465680.20978940603506574
KES肯尼亚先令17.9130927604441050.05582508913302852
KRW韩元193.610025352775750.0051650217915002366
EGP埃及镑6.855859474210850.14586063261092527
IQD伊拉克第纳尔180.846562578359230.005529549391168045
NOK挪威克朗1.52831896770380030.6543136747837626
KWD科威特第纳尔0.0425852798148464523.482292574989053
RUB俄罗斯卢布14.3921099063881210.06948251552443588
DKK丹麦克朗0.98799104140891461.0121549266013183
PKR巴基斯坦卢比38.32636084868750.026091702365064105
ILS以色列谢克尔0.51143496822666091.9552828064678085
PLN波兰兹罗提0.57403380535463331.7420576813977153
QAR卡塔尔里亚尔0.50238682347532651.990498064981819
XAU金（盎司）0.0000509068687140781519643.714596090504
OMR阿曼里亚尔0.05312303835231821418.824224498754813
COP哥伦比亚比索609.83469981310780.00163978861863135
CLP智利比索136.008320767796730.007352491335491691
TWD新台币4.5000885451234960.22221784970956762
ARS阿根廷比索138.570901476785280.007216522295393522
CZK捷克克朗3.3562208281290940.29795417262738466
VND越南盾3509.1320760288360.0002849707501268136
MAD摩洛哥迪拉姆1.38918209610146850.7198480334625319
JOD约旦第纳尔0.0978550158912105710.219200220781131
BHD巴林第纳尔0.05189490264470405419.269715309930376
XOFCFA 法郎86.869623754386720.011511503754492804
LKR斯里兰卡卢比40.200606807343320.02487524640591577
UAH乌克兰格里夫纳5.7147753432969970.17498500639625753
NGN尼日利亚奈拉232.760905878403180.004296254116326608
TND突尼斯第纳尔0.4366188789390252.290326983638407
UGX乌干达先令511.024860993109030.001956851958350192
RON罗马尼亚新列伊0.65940352071818381.5165220818215506
BDT孟加拉国塔卡16.562831685520660.06037614937995214
PEN秘鲁索尔0.52410956182818281.9079980081108059
GEL格鲁吉亚拉里0.377949492833404232.6458561764515673
XAF中非金融合作法郎86.869623754386720.011511503754492804
FJD斐济元0.31421269155647583.1825576333229124
VEF委内瑞拉玻利瓦尔642601.07745051970.000001556175417519433
VES委内瑞拉玻利瓦尔6.4260107745051970.1556175417519433
BYN白俄罗斯卢布0.45198872436878222.212444572365239
UZS乌兹别克斯坦索姆1771.03417414393220.0005646418429409312
BGN保加利亚列弗0.2590142589034683.860791310229333
DZD阿尔及利亚第纳尔18.5959701861266530.05377509159194289
IRR伊朗里亚尔5797.1362978449990.0001724989630434833
DOP多米尼加比索8.312087832601770.12030671717372717
ISK冰岛克朗19.281427396187920.05186338020792524
CRC哥斯达黎加科朗70.598973596628080.014164511876809519
XAG银（盎司）0.00440890959827042226.81345074353348
SYP叙利亚镑1794.4946977447970.0005572599357672855
JMD牙买加元21.7276832958136660.04602423490739452
LYD利比亚第纳尔0.67383926399077661.4840334385941745
GHS加纳塞地2.17417170434803180.45994527387149015
MUR毛里求斯卢比6.4179331305064390.15581340279889921
AOA安哥拉宽扎125.714286016276490.007954545435437051
UYU乌拉圭比索5.88735551408954550.16985554848977824
AFN阿富汗尼9.4014483918534740.10636658930835786
LBP黎巴嫩镑12453.280448198040.00008030012687497916
XPFCFP 法郎15.8033278867438940.06327781130446691
TTD特立尼达元0.93666867286556571.0676133716959741
TZS坦桑尼亚先令366.28925403157310.002730082821140592
ALL阿尔巴尼列克13.008079820535760.07687529703048926
XCD东加勒比元0.37265817809926562.6834242712731458
GTQ危地马拉格查尔1.06520722882817290.9387844664742775
NPR尼泊尔卢比18.6544382384434540.05360654591780626
BOB玻利维亚诺0.95714323908438171.0447757024921533
ZWD津巴布韦元49.948843795527650.020020483438888702
BBD巴巴多斯元0.276036716195234343.6227064782669105
CUC古巴可兑换比索0.138018358097617177.245412956533821
LAK老挝基普3016.0295491392750.0003315617382745416
BND文莱元0.185848566031278925.380724863013992
BWP博茨瓦纳普拉1.88206220184114880.5313320670388783
HNL洪都拉斯伦皮拉3.4698143460843810.2881998574732048
PYG巴拉圭瓜拉尼1078.82058641098520.0009269381884218532
ETB埃塞俄比亚比尔16.978113924134880.058899357400262885
NAD纳米比亚元2.5012576249631120.3997988811787221
PGK巴布亚新几内亚基那0.55561510711890891.7998070736150573
SDG苏丹镑82.668748739490910.012096469527453963
MOP澳门元1.10658470891341620.9036813828576445
BMD百慕大元0.138018358097617177.245412956533821
NIO尼加拉瓜科多巴5.054910424072810.19782744225055648
BAM波斯尼亚可兑换马尔卡0.2590142589034683.860791310229333
KZT哈萨克斯坦坚戈68.87444624196470.014519172996133757
PAB巴拿马巴波亚0.138018358097617177.245412956533821
GYD圭亚那元28.8435270159407760.034669823820344024
YER也门里亚尔34.4458569549020840.029031067547811065
MGA马尔加什阿里亚645.62419211452790.001548888675817478
KYD开曼元0.113175848103476368.835807433806043
MZN莫桑比克梅蒂卡尔8.78096127208580.11388274802884574
RSD塞尔维亚第纳尔15.4556490148987780.06470126223984708
SCR塞舌尔卢比2.0736360662483510.4822446987089749
AMD亚美尼亚德拉姆53.59922339079660.018656986738574792
AZN阿塞拜疆马纳特0.234631210133404074.262007596651062
SBD所罗门群岛元1.15689954380714770.8643792845739919
SLL塞拉利昂利昂3133.01194427025850.0003191816749466367
TOP汤加潘加0.326126954012975653.066290558615443
BZD伯利兹元0.27813507117459173.5953754259644493
GMD冈比亚达拉西9.7991315016900580.10204986021746212
MWK马拉维克瓦查239.23955169583650.004179910858850698
BIF布隆迪法郎400.24165313620740.0024984905797890236
HTG海地古德18.3949195877173080.054362836175034
SOS索马里先令78.872567490531750.012678679442254051
GNF几内亚法郎1188.45627994073880.0008414276712390835
MNT蒙古图格里克472.322151725145660.0021171990268665643
MVR马尔代夫拉菲亚2.13376087798769150.4686560759062564
CDF刚果法郎392.840278655229040.0025455638190238546
STN圣多美多布拉3.2433768423719150.3083206326615719
TJS塔吉克斯坦索莫尼1.47094626213579650.6798344886835036
KPW朝鲜元124.216522289427430.008050458840491255
KGS吉尔吉斯斯坦索姆11.938587974651230.08376199950306215
LRD利比里亚元24.896013863936360.040167072747680735
LSL巴索托洛蒂2.5012576249631120.3997988811787221
MMK缅元289.805361987433740.003450591780435591
GIP直布罗陀镑0.110103994552631359.082322617477653
XPT铂（盎司）0.000143093833311412856988.421351629569
MDL摩尔多瓦列伊2.5120325402664140.3980840152229656
CUP古巴比索3.2976810668552080.3032433942902906
KHR柬埔寨瑞尔553.80537074758420.0018056885195065838
MKD马其顿第纳尔8.0478054529975690.12425747687868494
VUV瓦努阿图瓦图16.6645971807991270.060007451074316716
ANG荷兰盾0.246680734551965874.053822856560935
MRU毛里塔尼亚乌吉亚5.52202765796132860.1810928995544345
SZL斯威士兰里兰吉尼2.5012576249631120.3997988811787221
CVE佛得角埃斯库多14.6032642557305170.06847784046690703
SRD苏里南元4.87762587043248350.2050177743360487
SVC萨尔瓦多科朗1.20766063335415020.8280471950324367
XPD钯（盎司）0.000143769124173997476955.59638236193
BSD巴哈马元0.138018358097617177.245412956533821
XDR国际货币基金组织特别提款权0.105578350325148449.471638805875555
RWF卢旺达法郎188.504540093325320.005304912016999258
AWG阿鲁巴或荷兰盾0.247052860994734724.047716735493755
BTN不丹努尔特鲁姆11.6535612921714570.08581067837792836
DJF吉布提法郎24.6067339942960360.040639281923062404
KMF科摩罗法郎65.152217815790040.015348671672657072
ERN厄立特里亚纳克法2.0702753714642570.48302753043558805
FKP福克兰群岛镑0.110103994552631359.082322617477653
SHP圣赫勒拿镑0.110103994552631359.082322617477653
SPL塞波加大公国 Luigino0.02300305959092395543.47247791309284
WST萨摩亚塔拉0.370220683579962742.7010916579003434
JEP泽西岛镑0.110103994552631359.082322617477653
TMT土库曼斯坦马纳特0.48308204715295032.070041736995841
GGP根西岛镑0.110103994552631359.082322617477653
IMP曼岛镑0.110103994552631359.082322617477653
TVD图瓦卢元0.21227777203053524.710808816366108
ZMW赞比亚克瓦查3.81896090192485450.2618513322553196
ADACardano0.130511492720246177.662160466921627
BCHBitcoin Cash0.000271253736222028543686.5851653430236
BTCBitcoin0.0000014123229501240237708053.352749231
CLFCLF0.003566394279132347280.39524565502774
CNHChinese Yuan Renminbi Offshore1.00194429381145070.9980594791312655
DOGEDogecoin0.317448936707356743.150112929569707
DOTPolkadot0.0161556210172751161.89796102116445
ETHEthereum0.00004080791272577609424505.051427645198
LINKChainlink0.00781673521119508127.93064789604311
LTCLitecoin0.0014008871875395576713.8333542448524
LUNATerra0.30838603067002543.242689034348657
MXVMXV0.340754078920157852.9346677321339127
SLE塞拉利昂利昂3.13301194427025860.31918167494663674
UNIUniswap0.01267140625344659778.9178391094518
VEDVED6.4260107745051970.1556175417519433
XBTXBT0.0000014123229501240237708053.352749231
XLMStellar Lumen0.269268797553622933.713761152741276
XRPRipple0.0942170482665927710.61379037443882
ZWGZimbabwean Dollar3.4958337541880930.28605479273777706

实时货币汇率

货币汇率更改
EUR / USD1.04058▼
GBP / EUR1.20641▲
USD / JPY154.769▲
GBP / USD1.25536▲
USD / CHF0.893890▲
USD / CAD1.39839▲
EUR / JPY161.049▼
AUD / USD0.650005▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%