Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.13815067588220037.238473453815672
EUREuro0.128860063548756047.760356253600913
GBPBrittiskt pund0.11058750931525989.042612553550038
INRIndisk rupie11.5067273797745280.08690568282322465
AUDAustralisk dollar0.212382224988765244.708491965619528
CADKanadensisk dollar0.18917518402552425.286105601805977
SGDSingaporiansk dollar0.18795058487515245.320547422952994
CHFSchweiziska franc0.126191614945333767.924456790835114
MYRMalaysisk ringgit0.6600574333280061.5150196778453133
JPYJapansk yen21.4866910194849940.046540437477932725
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.232580086180644664.299594244811232
THBThailändsk baht5.1157614589318610.19547432147252497
HUFUngersk forint50.632073805836140.019750326716515693
AEDEmiratisk dirham0.50735835717738061.9709934523664185
HKDHongkong-dollar1.08149398844237980.924646841024284
MXNMexikansk peso2.3750480472685070.421044113675965
ZARSydafrikansk rand2.63039452969148830.38017110692413403
PHPFilippinsk peso7.973443247017860.12541633131633678
SEKSvensk krona1.50665022531929440.6637240569808276
IDRIndonesiska rupier2236.6108830774780.0004471050407409465
BRLBrasiliansk real0.71354275891672411.4014577087407702
SARSaudiarabisk riyal0.51806503455825111.9302595876841793
TRYTurkisk lira4.4895700465497810.22273847821318576
KESKenyansk shilling18.649524171835050.05362067100404757
KRWSydkoreansk won189.81407339629660.005268313261009816
EGPEgyptiskt pund6.6176757950201590.1511104549353273
IQDIrakisk dinar180.896011567605940.00552803785630327
NOKNorsk krona1.51725467648204050.6590851328391584
KWDKuwaitisk dinar0.0425217109801322223.517397982109387
RUBRysk rubel12.674313646542550.07889973594529057
DKKDansk krona0.96103260511193591.0405474223047047
PKRPakistansk rupie38.4651146504460750.025997582721059256
ILSIsraelisk shekel0.52566893841216531.9023380057809736
PLNPolsk zloty0.55688945570413941.7956885154803028
QARQatarisk riyal0.50286846021120911.9885916081911186
XAUUns av guld0.0000592800872625840316869.070984501952
OMROmansk rial0.0531927604555894518.79955075531187
COPColombiansk peso547.5575781160970.0018262919553420423
CLPChilensk peso130.825736346854880.007643755945303652
TWDTaiwanesisk dollar4.503025753526560.2220729026958921
ARSArgentinsk peso120.707881328703380.008284463193226538
CZKTjeckisk krona3.2417874412027860.30847179777739364
VNDVietnamesisk dong3505.0978044722030.00028529874365391066
MADMarockansk dirham1.39923356732183350.7146769655576688
JODJordansk dinar0.0979488292004800210.209412487751301
BHDBahrainsk dinar0.0519446541317073219.251259185679977
XOFCFA-franc84.526660705251360.011830586842736511
LKRLankesisk rupie41.035846532369820.024368938001831687
UAHUkrainsk hryvnia5.4695587544268550.1828301047485115
NGNNigeriansk naira170.731086814732150.005857164144249514
TNDTunisisk dinar0.43418126192112462.3031855303365547
UGXUgandisk shilling525.77705053948580.0019019468403459732
RONRumänsk leu0.6412862203251691.5593661118945334
BDTBangladeshisk taka15.1616588807974380.06595584347742589
PENPeruansk Sol0.51629410560575781.9368805282537933
GELGeorgiska lari0.370237575000791632.7009684254707587
XAFCentralafrikansk CFA-franc BEAC84.526660705251360.011830586842736511
FJDFiji-dollar0.316599673241335143.158562956689244
VEFVenezuelansk bolivar502326.847732205930.000001990735722198761
VESVenezuelansk bolivar5.0232684773220590.1990735722198761
BYNVitrysk rubel0.451761537847421732.2135571894076134
UZSUzbekistansk som1750.8556374575540.0005711493161435721
BGNBulgarisk lev0.25202837809056353.9678071476564494
DZDAlgerisk dinar18.6034733352157530.05375340303291824
IRRIransk rial5787.9752840390560.00017277198863609595
DOPDominikansk peso8.1135308933017660.12325090187621807
ISKIsländsk krona19.3425547562801650.051699478822740244
CRCCostaricansk colón69.392912269621090.01441069364713464
XAGUns av silver0.00506005006976709197.62650294210016
SYPSyriskt pund1796.21732657513210.0005567255059869127
JMDJamaicansk dollar21.485321096694530.04654340493677089
LYDLibysk dinar0.67283153501766251.486256139843013
GHSGhana cedi1.86485178216041540.5362356459458179
MURMauritisk rupie6.41013330344106350.15600299598499517
AOAAngolansk kwanza116.582928216734910.008577585203049094
UYUUruguayansk peso5.29837220368776850.1887372124034587
AFNAfghansk afghani9.9642425955701790.10035885722458944
LBPLibanesiskt pund12650.5653501183990.00007904785061567552
XPFCFP-franc15.3770958888167540.06503178540541367
TTDTrinidad-dollar0.93633613008612561.0679925380087796
TZSTanzanisk shilling357.881249673658150.002794222946611123
ALLAlbansk lek12.998300468899090.0769331346350002
XCDÖstkaribisk dollar0.37317766061678942.679688806525011
GTQGuatemalansk quetzal1.07270715337777830.9322208739367165
NPRNepalesisk rupie18.4193938531740750.05429060304433837
BOBBoliviansk bolíviano0.95430346869784041.047884695802807
ZWDZimbabwisk dollar49.9967296017682940.020001308244862317
BBDBarbadisk dollar0.27630135176440063.619236726907836
CUCKubansk konvertibel peso0.13815067588220037.238473453815672
LAKLaotisk kip2966.37779450376770.0003371114771196181
BNDBruneisk dollar0.18795058487515245.320547422952994
BWPBotswana pula1.91150457390261440.5231481073353409
HNLHonduransk lempira3.4051338589797040.29367421118053627
PYGParaguayansk guarani1022.49492120363550.000977999967787463
ETBEtiopisk birr7.8575919242828480.12726545354304192
NADNamibisk dollar2.63039452969148830.38017110692413403
PGKPapua Nya Guineansk kina0.52510561393873411.904378802007387
SDGSudanesiskt pund80.888453798705540.01236270385991731
MOPMacao pataca1.11393880809565140.8977153796352271
BMDBermudisk dollar0.13815067588220037.238473453815672
NIONicaraguansk cordoba5.0810788337140990.19680859768692732
BAMBosnisk konvertibilna marka0.25202837809056353.9678071476564494
KZTKazakstansk tenge61.407995637696220.016284524345981665
PABPanamansk balboa0.13815067588220037.238473453815672
GYDGuyansk dollar28.8214016059042460.03469643890584224
YERJemenitisk rial34.586820341045350.02891274740318543
MGAMadagaskisk ariary613.00578961064990.0016313059630891076
KYDCaymansk dollar0.113440536178504418.81519105680574
MZNMocambique metical8.836216729544250.11317060577027942
RSDSerbisk dinar15.0969005521803370.06623876182688222
SCRSeychellisk rupie1.88017035760800490.5318666981178357
AMDArmenisk dram53.6104920886695450.018653065119156924
AZNAzerbajdzjansk manat0.234999982933543744.255319457971163
SBDSalomon-dollar1.13722211251251410.8793356979232989
SLLSierra Leonsk leone3128.1193756088470.00031968089446885746
TOPTongansk pa'anga0.330349798800986363.0270943213209978
BZDBelizisk dollar0.27828906227016293.5933859270013295
GMDGambisk dalasi9.3862895027010320.10653837170824919
MWKMalawisk kwacha240.481823922306460.004158318427936884
BIFBurundisk franc395.749862446630230.0025268486356956276
HTGHaitisk gourde18.294171461760970.05466221862467126
SOSSomalisk shilling78.781926141092460.012693266704460561
GNFGuinesisk franc1185.26515256718950.0008436930739371524
MNTMongolisk tögrög469.20668391664150.0021312569370338687
MVRMaldivisk rufiyaa2.1300409858956520.4694745343501051
CDFKongolesisk franc384.634155419498540.0025998731155566696
STNSão Tomé och Príncipe-dobra3.16469796613343530.31598592052112323
TJSTadzjikistan-somoni1.5071898454645240.6634864234318103
KPWNordkoreansk won124.333538986059550.008042882139083336
KGSKirgizistansk som12.2737617676306620.08147461380888779
LRDLiberiansk dollar26.7014928371975730.03745108957379755
LSLLesotho loti2.63039452969148830.38017110692413403
MMKBurmesisk kyat289.70354461081490.0034518045036121005
GIPGibraltar-pund0.11058750931525989.042612553550038
XPTUns av platina0.000151382407012741476605.787420963868
MDLMoldavisk leu2.46205759838437640.4061643402072351
CUPKubansk peso3.3106519061012610.30205531368522365
KHRKambodjansk riel560.36501771462720.0017845510843599133
MKDMakedonisk denar7.9404365400654950.12593766034830017
VUVVanuatu-vatu16.765521208962610.059646222001461795
ANGNederländska gulden0.247499292005626764.040415598349532
MRUMauretansk ouguiya5.44823960390848950.18354552528905194
SZLSwaziland-lilangeni2.63039452969148830.38017110692413403
CVEKapverdisk escudo14.2093992075213280.07037595224087162
SRDSurinamesisk dollar4.6916062166530880.21314661841193122
SVCSalvadoransk colón1.20881841396925280.8272541090075054
XPDUns av palladium0.000141261871998878847079.051026648838
BSDBahamansk dollar0.13815067588220037.238473453815672
XDRSärskilda dragningsrätter0.104867424268864679.535849735721047
RWFRwandisk franc178.08767997784240.005615211563901666
AWGArubansk eller nederländsk gulden0.247289709829138564.043839918332778
BTNBhutanesisk ngultrum11.5067273797745280.08690568282322465
DJFDjiboutisk franc24.5560018131134150.04072324182131226
KMFKomoransk franc63.394995528938520.015774115790315346
ERNEritreansk nakfa2.07226013823300460.4825648969210448
FKPFalklands-pund0.11058750931525989.042612553550038
SHPSankthelenskt pund0.11058750931525989.042612553550038
SPLSeborga luigino0.02302511255493293343.4308408966174
WSTSamoansk tala0.383971881235983862.604357373204143
JEPJersey-pund0.11058750931525989.042612553550038
TMTTurkmenistansk manat0.48265100256210692.0718904440094295
GGPGuernsey-pund0.11058750931525989.042612553550038
IMPIsle of Man-pund0.11058750931525989.042612553550038
TVDTuvaluansk dollar0.212382224988765244.708491965619528
ZMWZambisk kwacha3.6360062568411660.2750270294828273
ADACardano0.284963981215482163.509215430436546
BCHBitcoin Cash0.0002883181568408673468.3906520390788
BTCBitcoin0.0000021586135674420395463260.3144364563
CLFCLF0.003523704578804136283.7922355963725
CNHChinese Yuan Renminbi Offshore1.00299420384028530.9970147346526821
DOGEDogecoin0.87215282948952211.1465880361648402
DOTPolkadot0.01956122151830695751.12155184501745
ETHEthereum0.0000437731719488301722845.04310468926
LINKChainlink0.009409939392992445106.27061006840248
LTCLitecoin0.0016514237968235886605.5380829096916
LUNATerra0.375913981186364272.6601830473132546
MXVMXV0.294553758589533533.3949660149932757
SLESierra Leonsk leone3.1281193756088470.31968089446885745
UNIUniswap0.01721074240345852558.103246016804505
VEDVED5.0232684773220590.1990735722198761
XBTXBT0.0000021586135674420395463260.3144364563
XLMStellar Lumen1.1919327356732820.8389735176080504
XRPRipple0.26258775673364033.8082506680399586
ZWLZimbabwisk dollar4256.3385408250480.00023494371756579312

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07120▲
GBP / EUR1,16749▲
USD / JPY156,857▲
GBP / USD1,25061▲
USD / CHF0,913190▼
USD / CAD1,36693▼
EUR / JPY168,025▲
AUD / USD0,654037▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement