Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 nov. 2024 17:00 UTC

USDUSA-dollar0.138018358097617177.245412956533821
EUREuro0.132431887691398557.551051468285836
GBPBrittiskt pund0.110103994552631359.082322617477653
INRIndisk rupie11.6535612921714570.08581067837792836
AUDAustralisk dollar0.21227777203053524.710808816366108
CADKanadensisk dollar0.19296540130579825.182276165742631
SGDSingaporiansk dollar0.185848566031278925.380724863013992
CHFSchweiziska franc0.123350009107309858.107011967303851
MYRMalaysisk ringgit0.61665049986754881.6216641358675479
JPYJapansk yen21.3547681138293870.046827949368010144
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.23652885999137154.22781389144851
THBThailändsk baht4.754258504931150.21033774224998347
HUFUngersk forint54.5092538973322360.018345508854028574
AEDEmiratisk dirham0.5068724201134991.9728830378580862
HKDHongkong-dollar1.0743540863237050.9307918243433738
MXNMexikansk peso2.81782524145393330.35488361211642167
ZARSydafrikansk rand2.5012576249631120.3997988811787221
PHPFilippinsk peso8.1384065488174380.12287417616723835
SEKSvensk krona1.52340276364640250.6564252237579046
IDRIndonesiska rupier2192.3883343894610.0004561235727786707
BRLBrasiliansk real0.8006182535501381.2490347248089264
SARSaudiarabisk riyal0.51756884286606431.9321101217423522
TRYTurkisk lira4.7666849289465680.20978940603506574
KESKenyansk shilling17.9130927604441050.05582508913302852
KRWSydkoreansk won193.610025352775750.0051650217915002366
EGPEgyptiskt pund6.855859474210850.14586063261092527
IQDIrakisk dinar180.846562578359230.005529549391168045
NOKNorsk krona1.52831896770380030.6543136747837626
KWDKuwaitisk dinar0.0425852798148464523.482292574989053
RUBRysk rubel14.3921099063881210.06948251552443588
DKKDansk krona0.98799104140891461.0121549266013183
PKRPakistansk rupie38.32636084868750.026091702365064105
ILSIsraelisk shekel0.51143496822666091.9552828064678085
PLNPolsk zloty0.57403380535463331.7420576813977153
QARQatarisk riyal0.50238682347532651.990498064981819
XAUUns av guld0.0000509068687140781519643.714596090504
OMROmansk rial0.05312303835231821418.824224498754813
COPColombiansk peso609.83469981310780.00163978861863135
CLPChilensk peso136.008320767796730.007352491335491691
TWDTaiwanesisk dollar4.5000885451234960.22221784970956762
ARSArgentinsk peso138.570901476785280.007216522295393522
CZKTjeckisk krona3.3562208281290940.29795417262738466
VNDVietnamesisk dong3509.1320760288360.0002849707501268136
MADMarockansk dirham1.38918209610146850.7198480334625319
JODJordansk dinar0.0978550158912105710.219200220781131
BHDBahrainsk dinar0.05189490264470405419.269715309930376
XOFCFA-franc86.869623754386720.011511503754492804
LKRLankesisk rupie40.200606807343320.02487524640591577
UAHUkrainsk hryvnia5.7147753432969970.17498500639625753
NGNNigeriansk naira232.760905878403180.004296254116326608
TNDTunisisk dinar0.4366188789390252.290326983638407
UGXUgandisk shilling511.024860993109030.001956851958350192
RONRumänsk leu0.65940352071818381.5165220818215506
BDTBangladeshisk taka16.562831685520660.06037614937995214
PENPeruansk Sol0.52410956182818281.9079980081108059
GELGeorgiska lari0.377949492833404232.6458561764515673
XAFCentralafrikansk CFA-franc BEAC86.869623754386720.011511503754492804
FJDFiji-dollar0.31421269155647583.1825576333229124
VEFVenezuelansk bolivar642601.07745051970.000001556175417519433
VESVenezuelansk bolivar6.4260107745051970.1556175417519433
BYNVitrysk rubel0.45198872436878222.212444572365239
UZSUzbekistansk som1771.03417414393220.0005646418429409312
BGNBulgarisk lev0.2590142589034683.860791310229333
DZDAlgerisk dinar18.5959701861266530.05377509159194289
IRRIransk rial5797.1362978449990.0001724989630434833
DOPDominikansk peso8.312087832601770.12030671717372717
ISKIsländsk krona19.281427396187920.05186338020792524
CRCCostaricansk colón70.598973596628080.014164511876809519
XAGUns av silver0.00440890959827042226.81345074353348
SYPSyriskt pund1794.4946977447970.0005572599357672855
JMDJamaicansk dollar21.7276832958136660.04602423490739452
LYDLibysk dinar0.67383926399077661.4840334385941745
GHSGhana cedi2.17417170434803180.45994527387149015
MURMauritisk rupie6.4179331305064390.15581340279889921
AOAAngolansk kwanza125.714286016276490.007954545435437051
UYUUruguayansk peso5.88735551408954550.16985554848977824
AFNAfghansk afghani9.4014483918534740.10636658930835786
LBPLibanesiskt pund12453.280448198040.00008030012687497916
XPFCFP-franc15.8033278867438940.06327781130446691
TTDTrinidad-dollar0.93666867286556571.0676133716959741
TZSTanzanisk shilling366.28925403157310.002730082821140592
ALLAlbansk lek13.008079820535760.07687529703048926
XCDÖstkaribisk dollar0.37265817809926562.6834242712731458
GTQGuatemalansk quetzal1.06520722882817290.9387844664742775
NPRNepalesisk rupie18.6544382384434540.05360654591780626
BOBBoliviansk bolíviano0.95714323908438171.0447757024921533
ZWDZimbabwisk dollar49.948843795527650.020020483438888702
BBDBarbadisk dollar0.276036716195234343.6227064782669105
CUCKubansk konvertibel peso0.138018358097617177.245412956533821
LAKLaotisk kip3016.0295491392750.0003315617382745416
BNDBruneisk dollar0.185848566031278925.380724863013992
BWPBotswana pula1.88206220184114880.5313320670388783
HNLHonduransk lempira3.4698143460843810.2881998574732048
PYGParaguayansk guarani1078.82058641098520.0009269381884218532
ETBEtiopisk birr16.978113924134880.058899357400262885
NADNamibisk dollar2.5012576249631120.3997988811787221
PGKPapua Nya Guineansk kina0.55561510711890891.7998070736150573
SDGSudanesiskt pund82.668748739490910.012096469527453963
MOPMacao pataca1.10658470891341620.9036813828576445
BMDBermudisk dollar0.138018358097617177.245412956533821
NIONicaraguansk cordoba5.054910424072810.19782744225055648
BAMBosnisk konvertibilna marka0.2590142589034683.860791310229333
KZTKazakstansk tenge68.87444624196470.014519172996133757
PABPanamansk balboa0.138018358097617177.245412956533821
GYDGuyansk dollar28.8435270159407760.034669823820344024
YERJemenitisk rial34.4458569549020840.029031067547811065
MGAMadagaskisk ariary645.62419211452790.001548888675817478
KYDCaymansk dollar0.113175848103476368.835807433806043
MZNMocambique metical8.78096127208580.11388274802884574
RSDSerbisk dinar15.4556490148987780.06470126223984708
SCRSeychellisk rupie2.0736360662483510.4822446987089749
AMDArmenisk dram53.59922339079660.018656986738574792
AZNAzerbajdzjansk manat0.234631210133404074.262007596651062
SBDSalomon-dollar1.15689954380714770.8643792845739919
SLLSierra Leonsk leone3133.01194427025850.0003191816749466367
TOPTongansk pa'anga0.326126954012975653.066290558615443
BZDBelizisk dollar0.27813507117459173.5953754259644493
GMDGambisk dalasi9.7991315016900580.10204986021746212
MWKMalawisk kwacha239.23955169583650.004179910858850698
BIFBurundisk franc400.24165313620740.0024984905797890236
HTGHaitisk gourde18.3949195877173080.054362836175034
SOSSomalisk shilling78.872567490531750.012678679442254051
GNFGuinesisk franc1188.45627994073880.0008414276712390835
MNTMongolisk tögrög472.322151725145660.0021171990268665643
MVRMaldivisk rufiyaa2.13376087798769150.4686560759062564
CDFKongolesisk franc392.840278655229040.0025455638190238546
STNSão Tomé och Príncipe-dobra3.2433768423719150.3083206326615719
TJSTadzjikistan-somoni1.47094626213579650.6798344886835036
KPWNordkoreansk won124.216522289427430.008050458840491255
KGSKirgizistansk som11.938587974651230.08376199950306215
LRDLiberiansk dollar24.896013863936360.040167072747680735
LSLLesotho loti2.5012576249631120.3997988811787221
MMKBurmesisk kyat289.805361987433740.003450591780435591
GIPGibraltar-pund0.110103994552631359.082322617477653
XPTUns av platina0.000143093833311412856988.421351629569
MDLMoldavisk leu2.5120325402664140.3980840152229656
CUPKubansk peso3.2976810668552080.3032433942902906
KHRKambodjansk riel553.80537074758420.0018056885195065838
MKDMakedonisk denar8.0478054529975690.12425747687868494
VUVVanuatu-vatu16.6645971807991270.060007451074316716
ANGNederländska gulden0.246680734551965874.053822856560935
MRUMauretansk ouguiya5.52202765796132860.1810928995544345
SZLSwaziland-lilangeni2.5012576249631120.3997988811787221
CVEKapverdisk escudo14.6032642557305170.06847784046690703
SRDSurinamesisk dollar4.87762587043248350.2050177743360487
SVCSalvadoransk colón1.20766063335415020.8280471950324367
XPDUns av palladium0.000143769124173997476955.59638236193
BSDBahamansk dollar0.138018358097617177.245412956533821
XDRSärskilda dragningsrätter0.105578350325148449.471638805875555
RWFRwandisk franc188.504540093325320.005304912016999258
AWGArubansk eller nederländsk gulden0.247052860994734724.047716735493755
BTNBhutanesisk ngultrum11.6535612921714570.08581067837792836
DJFDjiboutisk franc24.6067339942960360.040639281923062404
KMFKomoransk franc65.152217815790040.015348671672657072
ERNEritreansk nakfa2.0702753714642570.48302753043558805
FKPFalklands-pund0.110103994552631359.082322617477653
SHPSankthelenskt pund0.110103994552631359.082322617477653
SPLSeborga luigino0.02300305959092395543.47247791309284
WSTSamoansk tala0.370220683579962742.7010916579003434
JEPJersey-pund0.110103994552631359.082322617477653
TMTTurkmenistansk manat0.48308204715295032.070041736995841
GGPGuernsey-pund0.110103994552631359.082322617477653
IMPIsle of Man-pund0.110103994552631359.082322617477653
TVDTuvaluansk dollar0.21227777203053524.710808816366108
ZMWZambisk kwacha3.81896090192485450.2618513322553196
ADACardano0.130511492720246177.662160466921627
BCHBitcoin Cash0.000271253736222028543686.5851653430236
BTCBitcoin0.0000014123229501240237708053.352749231
CLFCLF0.003566394279132347280.39524565502774
CNHChinese Yuan Renminbi Offshore1.00194429381145070.9980594791312655
DOGEDogecoin0.317448936707356743.150112929569707
DOTPolkadot0.0161556210172751161.89796102116445
ETHEthereum0.00004080791272577609424505.051427645198
LINKChainlink0.00781673521119508127.93064789604311
LTCLitecoin0.0014008871875395576713.8333542448524
LUNATerra0.30838603067002543.242689034348657
MXVMXV0.340754078920157852.9346677321339127
SLESierra Leonsk leone3.13301194427025860.31918167494663674
UNIUniswap0.01267140625344659778.9178391094518
VEDVED6.4260107745051970.1556175417519433
XBTXBT0.0000014123229501240237708053.352749231
XLMStellar Lumen0.269268797553622933.713761152741276
XRPRipple0.0942170482665927710.61379037443882
ZWGZimbabwisk dollar3.4958337541880930.28605479273777706

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04058▼
GBP / EUR1,20547▲
USD / JPY154,769▲
GBP / USD1,25439▲
USD / CHF0,893884▲
USD / CAD1,39889▲
EUR / JPY161,049▼
AUD / USD0,649795▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %