Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-19 09:43 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CNY CNY per enhet
USDUSA-dollar0,15926149166,2789817558
EUREuro0,12879392407,7643414273
GBPBrittiskt pund0,11219523908,9130341780
INRIndisk rupie10,48094061100,0954112839
AUDAustralisk dollar0,20433157014,8940063426
CADKanadensisk dollar0,20098562974,9754800951
SGDSingaporiansk dollar0,20857432974,7944538598
CHFSchweiziska franc0,15431148106,4803992149
MYRMalaysisk ringgit0,61930618971,6147101654
JPYJapansk yen17,10089534050,0584764704
CNYKinesisk yuan renminbi1,00000000001,0000000000
NZDNyzeeländsk dollar0,21780288604,5913073896
THBThailändsk baht4,97348679120,2010661819
HUFUngersk forint40,00484517520,0249969721
AEDEmiratisk dirham0,58488782781,7097295455
HKDHongkong-dollar1,25001181750,7999924369
MXNMexikansk peso2,89621260770,3452785190
ZARSydafrikansk rand1,90526557680,5248612121
PHPFilippinsk piso8,29275981180,1205871173
SEKSvensk krona1,33610369300,7484449038
IDRIndonesiska rupier2195,36444644160,0004555052
SARSaudiarabisk riyal0,59723059341,6743951349
BRLBrasiliansk real0,53841264041,8573115209
TRYTurkisk lira0,64363196541,5536829334
KESKenyansk shilling15,97178464080,0626104110
KRWSydkoreansk won169,02161548460,0059164030
EGPEgyptiskt pund2,82119458910,3544597753
IQDIrakisk dinar188,72486227740,0052987189
NOKNorsk krona1,23543595720,8094308686
KWDKuwaitisk dinar0,047879559420,8857393780
RUBRysk rubel9,74289340640,1026389142
DKKDansk krona0,95922603421,0425071510
PKRPakistansk rupie18,44214778090,0542236193
ILSIsraelisk shekel0,55921085161,7882342539
PLNPolsk zloty0,53687112141,8626444228
QARQatarisk riyal0,57971182931,7249949879
XAUUns av guld0,00011815548463,4337969252
OMROmansk rial0,061236043516,3302516406
COPColombiansk peso431,74306791240,0023161924
CLPChilensk peso94,61330535460,0105693380
TWDTaiwanesisk dollar4,67654744970,2138329635
ARSArgentinsk peso3,20456100560,3120552232
CZKTjeckisk krona3,26117206000,3066382214
VNDVietnamesisk dong3628,31813668670,0002756098
MADMarockansk dirham1,45956008770,6851379456
JODJordansk dinar0,11291639758,8561096697
BHDBahrainsk dinar0,059882320816,6994195633
XOFCFA-franc84,48327602780,0118366622
LKRLankesisk rupie24,87573820560,0401998120
UAHUkrainsk hryvnia4,19409892740,2384302367
NGNNigeriansk naira57,25450475700,0174658746
TNDTunisisk dinar0,38115671602,6235927585
UGXUgandisk shilling587,70670405500,0017015290
RONRumänsk leu0,60014662391,6662594775
BDTBangladeshisk taka13,30186540130,0751774259
PENPeruansk Sol0,51240396851,9515851974
GELGeorgiska lari0,38664704662,5863381316
XAFCentralafrikansk CFA-franc BEAC84,48327602780,0118366622
FJDFiji-dollar0,32330082343,0930945043
VEFVenezuelansk bolivar1,59062414710,6286840306
BYNVitrysk rubel0,32259796613,0998335552
HRKKroatisk kuna0,95540095711,0466809694
UZSUzbekistansk som1288,10694385740,0007763331
BGNBulgarisk lev0,25189902043,9698447347
DZDAlgerisk dinar18,26177471230,0547591905
IRRIransk rial6692,96420352760,0001494106
DOPDominikansk peso7,89299913350,1266945534
ISKIsländsk krona15,88059371920,0629699379
XAGUns av silver0,0092674638107,9043866299
CRCCostaricansk colón90,17385847300,0110896885
SYPSyriskt pund82,05629519190,0121867554
LYDLibysk dinar0,21132407534,7320685009
JMDJamaicansk dollar19,74567978840,0506439895
MURMauritisk rupie5,39605116970,1853207037
GHSGhana cedi0,71127739581,4059212424
AOAAngolansk kwanza34,46369041880,0290160452
UYUUruguayansk peso4,50385561720,2220319844
AFNAfghansk afghani11,14818206260,0897007238
LBPLibanesiskt pund240,08669854910,0041651620
XPFCFP-franc15,36920334530,0650651812
TTDTrinidad-dollar1,07878952730,9269648756
TZSTanzanisk shilling362,84991652610,0027559604
ALLAlbansk lek16,66972874470,0599889785
XCDÖstkaribisk dollar0,42988582982,3261990295
GTQGuatemalansk quetzal1,16858120960,8557385587
NPRNepalesisk rupie16,84811203220,0593538313
BOBBoliviansk bolíviano1,10447851090,9054046685
ZWDZimbabwisk dollar57,63673380090,0173500463
BBDBarbadisk dollar0,31852298313,1394908779
CUCKubansk konvertibel peso0,15926149166,2789817558
LAKLaotisk kip1320,57867005050,0007572438
BNDBruneisk dollar0,20857432974,7944538598
BWPBotswana pula1,52695380810,6548986582
HNLHonduransk lempira3,76032308730,2659345957
PYGParaguayansk guarani882,62718630080,0011329812
ETBEtiopisk birr4,38287632100,2281606705
NADNamibisk dollar1,90526557680,5248612121
PGKPapua Nya Guineansk kina0,51789635541,9308882744
SDGSudanesiskt pund2,86672261750,3488304009
MOPMacao pataca1,28751217200,7766916863
NIONicaraguansk cordoba4,97577494960,2009737197
BMDBermudisk dollar0,15926149166,2789817558
KZTKazakstansk tenge51,86304032750,0192815538
PABPanamansk balboa0,15926149166,2789817558
BAMBosnisk konvertibilna marka0,25189902043,9698447347
GYDGuyansk dollar33,18807970360,0301313004
YERJemenitisk rial39,79944577200,0251259780
MGAMadagaskisk ariary509,63661166040,0019621824
KYDCaymansk dollar0,13059121437,6574829760
MZNMocambique metical9,66689506160,1034458317
RSDSerbisk dinar15,22096206120,0656988695
SCRSeychellisk rupie2,20231741990,4540671526
AMDArmenisk dram76,60318327730,0130542878
SBDSalomon-dollar1,22508714690,8162684610
AZNAzerbajdzjansk manat0,27074453413,6935187010
SLLSierra Leonsk leone1223,13600788630,0008175706
TOPTongansk pa'anga0,35398201362,8250022931
BZDBelizisk dollar0,32095968963,1156560541
MWKMalawisk kwacha115,60353043910,0086502549
GMDGambisk dalasi7,51236426600,1331138859
BIFBurundisk franc280,45629832070,0035656179
SOSSomalisk shilling91,89388064000,0108821174
HTGHaitisk gourde10,39340528030,0962148567
GNFGuinesisk franc1440,99862333380,0006939632
MVRMaldivisk rufiyaa2,49562758510,4007008121
MNTMongolisk tögrög381,19238008200,0026233473
CDFKongolesisk franc250,12017251630,0039980782
STDSão Tomé och Príncipe-dobra3158,93127991270,0003165628
TJSTadzjikistan-somoni1,41199646440,7082170708
KPWNordkoreansk won143,33239152410,0069767900
MMKBurmesisk kyat211,96493413710,0047177615
LSLLesotho loti1,90526557680,5248612121
LRDLiberiansk dollar20,84859482970,0479648633
KGSKirgizistansk som10,95930897120,0912466290
GIPGibraltar-pund0,11219523908,9130341780
XPTUns av platina0,00016844325936,7208913333
MDLMoldavisk leu2,61618815740,3822355044
CUPKubansk peso4,22042952670,2369427078
KHRKambodjansk riel639,43488866890,0015638809
MKDMakedonisk denar7,91164241900,1263960057
VUVVanuatu-vatu17,00181303310,0588172566
MROMauretansk ouguiya56,45819876290,0177122193
ANGNederländska gulden0,28388361333,5225703539
SZLSwaziland-lilangeni1,90526557680,5248612121
CVEKapverdisk escudo14,20210600330,0704120924
SRDSurinamesisk dollar1,18570175610,8433824061
XPDUns av palladium0,00015168686592,5311054664
SVCSalvadoransk colón1,39353805130,7175979149
BSDBahamansk dollar0,15926149166,2789817558
XDRSärskilda dragningsrätter0,10937312509,1430138809
RWFRwandisk franc135,86757292120,0073601079
AWGArubansk eller nederländsk gulden0,28507806993,5078110368
DJFDjiboutisk franc28,24200408270,0354082521
BTNBhutanesisk ngultrum10,48094061100,0954112839
KMFKomoransk franc63,36245702090,0157822163
WSTSamoansk tala0,40278577562,4827093226
SPLSeborga luigino0,026543581837,6738906855
ERNEritreansk nakfa2,38892237360,4185987837
FKPFalklands-pund0,11219523908,9130341780
SHPSankthelenskt pund0,11219523908,9130341780
JEPJersey-pund0,11219523908,9130341780
TMTTurkmenistansk manat0,55900783391,7888836961
TVDTuvaluansk dollar0,20433157014,8940063426
IMPIsle of Man-pund0,11219523908,9130341780
GGPGuernsey-pund0,11219523908,9130341780
ZMWZambisk kwacha1,52274653210,6567081119
AD