Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinar iraquí

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 abr 2024, 16:00 UTC

USDDólar estadounidense0.00076370216615068651309.4109776332484
EUREuro0.00071234330946316851403.817494620134
GBPLibra esterlina0.00061133193792904671635.7725450883663
INRRupia india0.0636096245575549415.72089140528074
AUDDólar australiano0.0011740569797438127851.7474170786898
CADDólar canadiense0.0010457675787662354956.2354200918807
SGDDólar singapurense0.0010389979483041833962.4658081685008
CHFFranco suizo0.00069759202456585061433.5026273019023
MYRRinggit malasio0.003648822478771589274.06101716865646
JPYYen japonés0.118779241362404568.41897951636956
CNYYuan renminbi chino0.00552803785630327180.89601156760594
NZDDólar neozelandés0.0012857115210288808777.7794502453845
THBBaht tailandés0.02828012300879257535.3605251182638
HUFFlorín húngaro0.27989602074180343.57275533017482
AEDDírham de los EAU0.0028046962051883964356.5448543589512
HKDDólar de Hong Kong0.005978539709473887167.2649256498792
MXNPeso mexicano0.01312935551583946776.16520085799976
ZARRand sudafricano0.01454092053714758468.7714369558177
PHPPeso filipino0.044077496114600422.687314120566757
SEKCorona sueca0.008328819481772911120.06503468930214
IDRRupia indonesia12.3640696314721850.08087951862180918
BRLReal brasilero0.003944491383382729253.5181098918809
SARRiyal de Arabia Saudita0.0028638831230650744349.17626070219956
TRYLira turca0.0248185131758524340.2925023314034
KESChelín keniano0.103095275623947069.699765522210983
KRWWon surcoreano1.0492993833938550.9530168566054035
EGPLibra egipcia0.0365827623156132827.33527860396716
IQDDinar iraquí11
NOKCorona noruega0.008387441289245892119.22587181410951
KWDDinar kuwaití0.000235061628012957374254.203497411652
RUBRublo ruso0.0700640856407483714.272647546240337
DKKCorona danesa0.0053126246222005334188.2308785418744
PKRRupia pakistaní0.212636609934711424.702859024638528
ILSShequel israelí0.0029059177914252023344.1253578992514
PLNZloty polaco0.003078505992908606324.832890468142
QARRiyal catarí0.002779875884788499359.7282905585847
XAUOnza de oro3.277025665125258e-73051547.6599472314
OMRRial de Omán0.000294051593479770033400.7637508986913
COPPeso colombiano3.026919020331520.3303689306793798
CLPPeso chileno0.72320962310416451.3827249639016062
TWDNuevo dólar taiwanés0.02489289683340338240.17210237492793
ARSPeso argentino0.6672777375392351.4986263496333134
CZKCorona checa0.01792072369705751255.8013178990196
VNDDong vietnamita19.3763133531678160.05160940483224127
MADDírham marroquí0.007735016129965366129.28221262862158
JODDinar de Jordania0.00054146483580083671846.84199948272
BHDDinar bareiní0.000287152014472658143482.476004343746
XOFFranco CFA0.467266580245531642.1401059743552304
LKRRupia de Sri Lanka0.226847713096391654.408243690669617
UAHGrivna ucraniana0.03023592785174661733.07323674349335
NGNNaira nigeriana0.94380791115963941.059537632791527
TNDDinar tunisio0.0024001704523975024416.63707633810407
UGXChelín ugandés2.90651543935775520.34405459763219676
RONLeu rumano0.003545054502683174282.08311021540624
BDTTaka bengalí0.0838142242574049111.931149024643641
PENsol peruano0.0028540933607748677350.3739624440689
GELLari georgiano0.0020466873304302974488.59441553769676
XAFFranco CFA BEAC centroafricano0.467266580245531642.1401059743552304
FJDDólar fiyiano0.001750174978971346571.3714411502691
VEFBolívar venezolano2776.8818305011230.00036011615223091343
VESBolívar venezolano0.02776881830501123236.01161522309135
BYNRublo bielorruso0.0024973548832423298400.42366694063696
UZSSom uzbeko9.6787962447873510.10331863329993786
BGNLeva búlgara0.0013932224149473488717.7604876804907
DZDDinar argelino0.102840704855801139.723776216840964
IRRRial iraní31.9961464815155740.0312537636548735
DOPPeso dominicano0.04485190592645825522.29559657151821
ISKCorona islándica0.106926374930335639.352229519157618
CRCColón costarricense0.38360664598559712.6068370046892935
XAGOnza de plata0.00002797214834046247835749.84616227967
SYPLibra siria9.9295573794551850.10070942357098983
JMDDólar jamaiquino0.118771668377358678.419516317837875
LYDDinar libio0.0037194381964922776268.85780786546707
GHSCedi ghanés0.01030897124817739597.00288961197732
MURRupia de Mauricio0.03543545956537253628.22031976628287
AOAKwanza angoleño0.64447484058079731.5516509521128945
UYUPeso uruguayo0.02928960211877096734.14180895817377
AFNAfganí afgano0.055082710277701518.154516997411047
LBPLibra libanesa69.932804159092940.014299440899367626
XPFFranco CFP0.085005168193384411.76399060495978
TTDDólar de Trinidad0.005176101573340606193.195590509753
TZSChelín tanzano1.97838109625710470.5054637864726357
ALLLek albanés0.0718550970596787313.916897212865182
XCDDólar del Caribe Oriental0.002062940235016306484.7450173427325
GTQQuetzal guatemalteco0.005929965752599678168.63503799522
NPRRupia nepalesa0.101823106510506059.820953556320937
BOBBolíviano de Bolivia0.005275425701363185189.55816205346179
ZWDDólar zimbabuense0.276383813929933443.618156887629866
BBDDólar de Barbados o Baja0.001527404332301373654.7054888166242
CUCPeso convertible cubano0.00076370216615068651309.4109776332484
LAKKip laosiano16.398248744114230.060982121664603164
BNDDólar de Brunéi0.0010389979483041833962.4658081685008
BWPPula botsuanés0.01056686964703050594.63540607610499
HNLLempira hondureño0.01882370887821984653.12449350282184
PYGGuaraní paraguayo5.6523906322915260.17691629348599916
ETBBirr Etíope0.0434370656168184423.021812956278726
NADDólar de Namibia0.01454092053714758468.7714369558177
PGKKina de Papúa Nueva Guinea0.0029028037124106923344.4945297970319
SDGLibra sudanesa0.447154434737082332.2363638204504883
MOPPataca de Macao0.006157895900758104162.39313169891182
BMDDólar de las Bermudas0.00076370216615068651309.4109776332484
NIOCórdoba nicaragüense0.0280883961436328135.60189036377871
BAMMarco convertible bosnio0.0013932224149473488717.7604876804907
KZTTenge kazajo0.339465724564890772.94580550446366
PABBalboa panameña0.00076370216615068651309.4109776332484
GYDDólar guyanés0.159325799149158546.27644741366597
YERRial yemení0.19119725217445875.2302006886979
MGAAriary malgache3.38871921110075030.29509674236927175
KYDDólar de las Caimanes0.00062710357843411311594.6329033825875
MZNMetical mozambiqueño0.0488469405874208920.472111210533438
RSDDinar serbio0.0834562377652986511.982327825659581
SCRRupia de las Seychelles0.01039365291315630996.21256437514839
AMDDram armenio0.29636082976121223.3742650835663177
AZNManat azerbaiyano0.0012990888018872522769.7703178930102
SBDDólar de las Islas Salomón0.006286606888994355159.06832058334194
SLLLeone sierraleonés17.2923623274014560.05782899878378105
TOPPa'anga tonganés0.0018261861935940215547.5892893659175
BZDDólar de Belice0.0015383924712245986650.0291822177049
GMDDalasi gambiano0.05188776370115330519.272366520929346
MWKKwacha malawiano1.32939262639536750.7522232184418596
BIFFranco burundí2.1877202212317840.4570968400323856
HTGGourde haitiano0.10113087239031769.888177332639536
SOSChelín somalí0.43550947010044732.296161320600805
GNFFranco de Guinea6.5521906331484950.15262071206244415
MNTTugrik mongol2.59379231112171740.3855358795352191
MVRRufiyaa maldiva0.01177494720550870584.92607079649304
CDFFranco congolés2.12627217198622360.470306677186047
STNDobra santotomense0.01749457016055159457.16059273378972
TJSSomoni tayiko0.008331802522363764120.02204772807026
KPWWon norcoreano0.68732051032309571.4549253004685105
KGSSom kirgistaní0.0678498196907100414.738432682038793
LRDDólar de Liberia0.14760686322383886.7747527327611285
LSLLoti basotho0.01454092053714758468.7714369558177
MMKKyat birmano1.6014921617138280.6244176674145289
GIPLibra gibraltareña0.00061133193792904671635.7725450883663
XPTOnza de platino8.368476767447445e-71194960.5977158258
MDLLeu moldavo0.01361034760826794673.47350918447704
CUPPeso cubano0.01830140906597035254.640601518459064
KHRRiel camboyano3.0977190312745120.3228181735993546
MKDDinar macedonio0.04389503378905581422.781620463163335
VUVVatu de Ni-Vanuatu0.0926804359238006810.789763665140425
ANGFlorín holandés0.0013681854556153621730.8950668169724
MRUOuguiya mauritano0.03011807478061686833.20265346587065
SZLLilangeni swazi0.01454092053714758468.7714369558177
CVEEscudo caboverdiano0.0785500967345035812.730729070645998
SRDDólar surinamés0.02593537677252603238.5573731498408
SVCColón salvadoreño0.006682393953818508149.64696887237125
XPDOnza de paladio7.80900976062069e-71280572.096404341
BSDDólar bahameño0.00076370216615068651309.4109776332484
XDRDerechos especiales de giro del FMI0.00057971109125130011724.9971840999467
RWFFranco ruandés0.98447543665873481.0157693760181106
AWGFlorín holandés o de Aruba0.001367026877409729731.5145126442728
BTNNgultrum butanés0.0636096245575549415.72089140528074
DJFFranco de Yibuti0.135746507622342727.366672023578517
KMFFranco de las Comoras0.350449935184148742.853474632473641
ERNNakfa eritreo0.01145553249226029887.29406517554989
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00061133193792904671635.7725450883663
SHPLibra de Santa Elena0.00061133193792904671635.7725450883663
SPLLuigino de Seborga0.000127283693849312977856.465897225355
WSTTala samoano0.002122611095228502471.11786150931647
JEPLibra de Jersey0.00061133193792904671635.7725450883663
TMTManat turkmeno0.0026681130135460538374.79671772634197
GGPLibra de Guernsey0.00061133193792904671635.7725450883663
IMPLibra manesa0.00061133193792904671635.7725450883663
TVDDólar de Tuvalu0.0011740569797438127851.7474170786898
ZMWKwacha zambiano0.02009998023357351849.75129270672983
ADACardano0.0015752916758420793634.8030750974707
BCHBitcoin Cash0.0000015938336856758965627418.0355122376
BTCBitcoin1.1932897517949448e-883801943.19910997
CLFCLF0.00001947917230605843351336.88353323816
CNHChinese Yuan Renminbi Offshore0.005544589928481856180.35598897280514
DOGEDogecoin0.0048212938579000894207.41320265335355
DOTPolkadot0.0001081351730687359247.684833910243
ETHEthereum2.419797516236056e-74132577.1817283244
LINKChainlink0.0000520185011899816519223.929508230278
LTCLitecoin0.000009129133265640878109539.42405065752
LUNATerra0.0020780667187118972481.21650329872773
MXVMXV0.0016283043281993558614.1358115198527
SLELeone sierraleonés0.01729236232740145557.82899878378105
UNIUniswap0.0000951416355414026710510.645463571322
VEDVED0.02776881830501123236.01161522309135
XBTXBT1.1932897517949448e-883801943.19910997
XLMStellar Lumen0.006589049284969023151.76696314614094
XRPRipple0.0014515950598253178688.8973568980995
ZWLDólar zimbabuense23.5292005829234870.04250038145051806

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07148▲
GBP / EUR1,16688▲
USD / JPY156,909▲
GBP / USD1,25029▲
USD / CHF0,913017▼
USD / CAD1,36553▼
EUR / JPY168,125▲
AUD / USD0,653846▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement