Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinar iraquí

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 dic 2024, 17:00 UTC

USDDólar estadounidense0.00076312581287951121310.3999145654486
EUREuro0.00072555869984343191378.2482385171452
GBPLibra esterlina0.00060210928766905511660.8280597552293
INRRupia india0.0646427191698982215.469646277900758
AUDDólar australiano0.0011775557213885841849.216713771125
CADDólar canadiense0.001073653030416127931.3995971421228
SGDDólar singapurense0.0010261185118803152974.5463008629928
CHFFranco suizo0.0006756302493231361480.0995085726638
MYRRinggit malasio0.0034111673812293624293.15477320248255
JPYYen japonés0.113835007962655478.784643827038325
CNYYuan renminbi chino0.005560036700988826179.8549279040109
NZDDólar neozelandés0.0012976898768454514770.6001394037962
THBBaht tailandés0.02620720021333295538.1574526030922
HUFFlorín húngaro0.300774785865606133.324746777300759
AEDDírham de los EAU0.002802579547800005356.81413602871305
HKDDólar de Hong Kong0.0059394642313170725168.36535435760183
MXNPeso mexicano0.01551336127082523264.46056290074428
ZARRand sudafricano0.01380145548397674872.4561261789369
PHPPeso filipino0.0446784514343944722.382154436762274
SEKCorona sueca0.008397515475055137119.0828409867782
IDRRupia indonesia12.1767783693060420.08212352805243595
BRLReal brasilero0.004627736530769738216.08836055186325
SARRiyal de Arabia Saudita0.002861721798298167349.43997721745296
TRYLira turca0.02651432254758852637.71546484754331
KESChelín keniano0.098900755451429910.111146223661551
KRWWon surcoreano1.09069434260805090.916847150420544
EGPLibra egipcia0.0379617273084775426.342320829449765
IQDDinar iraquí11
NOKCorona noruega0.008434231832330469118.5644430790669
KWDDinar kuwaití0.0002343897447716854266.398263175221
RUBRublo ruso0.0809279778107140212.356666100553552
DKKCorona danesa0.005411391672152878184.79534666581586
PKRRupia pakistaní0.212244169858256284.711554624411277
ILSShequel israelí0.0027673591926751237361.3553320605735
PLNZloty polaco0.003113677549318729321.1636350137796
QARRiyal catarí0.002777777958881421359.9999765289694
XAUOnza de oro2.8814614110012626e-73470461.190915327
OMRRial de Omán0.000293798813332477443403.6897176584234
COPPeso colombiano3.39150566737802750.2948542913015681
CLPPeso chileno0.74472889511209321.3427705122808276
TWDNuevo dólar taiwanés0.02486325130850228240.22000130200342
ARSPeso argentino0.7724845883020121.2945242081762258
CZKCorona checa0.01826336796905180354.754413408006144
VNDDong vietnamita19.368280260654180.05163081009476388
MADDírham marroquí0.007627505641089552131.10445892205922
JODDinar de Jordania0.00054105620133157341848.2368329554988
BHDDinar bareiní0.00028693530564269623485.106155759172
XOFFranco CFA0.4759353080731982.101125894711308
LKRRupia de Sri Lanka0.221820077560620784.508158192879145
UAHGrivna ucraniana0.0317045945628720431.541169782724776
NGNNaira nigeriana1.26540912975692590.7902582465104321
TNDDinar tunisio0.002405800434102775415.66207480253547
UGXChelín ugandés2.8096657935647020.35591421666249917
RONLeu rumano0.0036115825131168467276.88693152326346
BDTTaka bengalí0.0912099632885826610.963714532326497
PENsol peruano0.0028612187524249184349.5014140923295
GELLari georgiano0.0021673957320972461.38320990066137
XAFFranco CFA BEAC centroafricano0.4759353080731982.101125894711308
FJDDólar fiyiano0.0017327837895703923577.1060452082884
VEFBolívar venezolano3636.92087091340230.00027495786559382935
VESBolívar venezolano0.0363692087091340227.495786559382932
BYNRublo bielorruso0.0024955034117624115400.72075048527586
UZSSom uzbeko9.8053264017031920.1019853862107333
BGNLeva búlgara0.0014190694719147792704.6871346268057
DZDDinar argelino0.102105116063236089.793828542153332
IRRRial iraní32.135528176152960.031118206444855547
DOPPeso dominicano0.04618052440251739521.654149946064447
ISKCorona islándica0.105717298472058559.459189881439352
CRCColón costarricense0.38765199454748712.5796333156168
XAGOnza de plata0.0000245883071229932240669.73765204322
SYPLibra siria9.9290742112239840.10071432428912497
JMDDólar jamaiquino0.120124988910837758.324662579092895
LYDDinar libio0.0037271246901175604268.3033392071619
GHSCedi ghanés0.011612736506635186.11234737209752
MURRupia de Mauricio0.03575522476548327.967940533417355
AOAKwanza angoleño0.70353121892356441.4214010311156435
UYUPeso uruguayo0.0329688898941178230.331624850323397
AFNAfganí afgano0.0519231895954936919.25921746700222
LBPLibra libanesa68.46612552910560.01460576295608973
XPFFranco CFP0.086582183751882611.549720238815949
TTDDólar de Trinidad0.005166691476741052193.54745769158274
TZSChelín tanzano2.01115209916832340.49722743516690376
ALLLek albanés0.0712564030956846114.03382652724105
XCDDólar del Caribe Oriental0.002064926677819873484.2786965471283
GTQQuetzal guatemalteco0.005889408705314525169.7963327112301
NPRRupia nepalesa0.103476832711214589.663998924192258
BOBBolíviano de Bolivia0.005271055946328778189.71530755549787
ZWDDólar zimbabuense0.27617523168109513.6208895124770617
BBDDólar de Barbados o Baja0.0015262516257590225655.1999572827243
CUCPeso convertible cubano0.00076312581287951121310.3999145654486
LAKKip laosiano16.7398222710852880.059737790748668876
BNDDólar de Brunéi0.0010261185118803152974.5463008629928
BWPPula botsuanés0.01039755685638245996.17643969757741
HNLLempira hondureño0.0193222951455745251.75368621926029
PYGGuaraní paraguayo5.9553235875261150.16791698810364852
ETBBirr Etíope0.0957683787378808810.441859966503255
NADDólar de Namibia0.01380145548397674872.4561261789369
PGKKina de Papúa Nueva Guinea0.0030760745951180744325.08964561102107
SDGLibra sudanesa0.458979128773011172.1787483075173806
MOPPataca de Macao0.006117648158256585163.46150908505032
BMDDólar de las Bermudas0.00076312581287951121310.3999145654486
NIOCórdoba nicaragüense0.028090948887708435.59865506848593
BAMMarco convertible bosnio0.0014190694719147792704.6871346268057
KZTTenge kazajo0.38807393284772252.576828576611439
PABBalboa panameña0.00076312581287951121310.3999145654486
GYDDólar guyanés0.159357287868498486.275207198714372
YERRial yemení0.190740429174167065.242727010364906
MGAAriary malgache3.58857621845493120.2786620484350621
KYDDólar de las Caimanes0.00063122387800734131584.2239732071255
MZNMetical mozambiqueño0.0487621527887005220.507708187808444
RSDDinar serbio0.084862863306354811.783717412291423
SCRRupia de las Seychelles0.01043195936154015195.85926913085312
AMDDram armenio0.304132879246168833.288036474315518
AZNManat azerbaiyano0.0012973109965636062770.8251935340554
SBDDólar de las Islas Salomón0.006412088291473118155.95543207504076
SLLLeone sierraleonés17.3608095564908030.05760100050323536
TOPPa'anga tonganés0.0018269643666244811547.3560504344213
BZDDólar de Belice0.0015371288052816688650.5635679742248
GMDDalasi gambiano0.0547913666680643318.251050499582803
MWKKwacha malawiano1.32482679376963760.7548156519046678
BIFFranco burundí2.2540367659905420.44364848661221706
HTGGourde haitiano0.100016111150449329.998389144482422
SOSChelín somalí0.43564836133815012.295429269901007
GNFFranco de Guinea6.5764372964590190.15205801483706602
MNTTugrik mongol2.6229520194930420.38124982560423565
MVRRufiyaa maldiva0.01178500537913119184.85358876210556
CDFFranco congolés2.1809918901649440.4585069777239621
STNDobra santotomense0.01790168819752665455.86065341804818
TJSSomoni tayiko0.00832290234134541120.15039453633052
KPWWon norcoreano0.68679298034528311.4560428376790528
KGSSom kirgistaní0.0662393453963726215.096767548291044
LRDDólar de Liberia0.136782144849479187.310895739355762
LSLLoti basotho0.01380145548397674872.4561261789369
MMKKyat birmano1.60152371260564740.6244053660454517
GIPLibra gibraltareña0.00060210928766905511660.8280597552293
XPTOnza de platino7.979604563156782e-71253194.932261648
MDLLeu moldavo0.013958413844000371.64137782243982
CUPPeso cubano0.01830847907096661754.61950149566432
KHRRiel camboyano3.0807496251103610.32459632287196244
MKDDinar macedonio0.0446599816155555122.39141091924879
VUVVatu de Ni-Vanuatu0.0923052711238961810.83361749360723
ANGFlorín holandés0.0013737450312395823727.937118795372
MRUOuguiya mauritano0.0303802618119620232.916108695490465
SZLLilangeni swazi0.01380145548397674872.4561261789369
CVEEscudo caboverdiano0.0800073578317352212.498850444519318
SRDDólar surinamés0.02710311182318990836.896132315861315
SVCColón salvadoreño0.006677350862695723149.75999023605127
XPDOnza de paladio7.795952492666904e-71282716.898211769
BSDDólar bahameño0.00076312581287951121310.3999145654486
XDRDerechos especiales de giro del FMI0.00058049801367522831722.6587799479894
RWFFranco ruandés1.05379520215903690.9489509896715983
AWGFlorín holandés o de Aruba0.0013659952050543251732.0669913773456
BTNNgultrum butanés0.0646427191698982215.469646277900758
DJFFranco de Yibuti0.135919408392647137.357301005248471
KMFFranco de las Comoras0.356951481054898552.80150119294841
ERNNakfa eritreo0.01144688719319266887.35999430436324
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00060210928766905511660.8280597552293
SHPLibra de Santa Elena0.00060210928766905511660.8280597552293
SPLLuigino de Seborga0.000127187634971167977862.3995188422905
WSTTala samoano0.0020906670114683016478.3162476446631
JEPLibra de Jersey0.00060210928766905511660.8280597552293
TMTManat turkmeno0.002668327330464864374.7666144939513
GGPLibra de Guernsey0.00060210928766905511660.8280597552293
IMPLibra manesa0.00060210928766905511660.8280597552293
TVDDólar de Tuvalu0.0011775557213885841849.216713771125
ZMWKwacha zambiano0.02058521560283532748.578553622837156
ADACardano0.00064146486616867691558.9318335901567
BCHBitcoin Cash0.0000014360669554881544696346.3619703411
BTCBitcoin8.008657011050167e-9124864880.41880457
CLFCLF0.00001938201004970793451594.23596599925
CNHChinese Yuan Renminbi Offshore0.005568034295746234179.5965949354805
DOGEDogecoin0.0018717275690910387534.2657855307581
DOTPolkadot0.0000806955047661608812392.264016413259
ETHEthereum2.1465025873613253e-74658741.18152958
LINKChainlink0.0000322689505419442330989.542058399686
LTCLitecoin0.000005956622384361663167880.37506378948
LUNATerra0.0014516158668183255688.8874824658783
MXVMXV0.0018675433254075858535.4628117030447
SLELeone sierraleonés0.01736080955649080357.60100050323536
UNIUniswap0.0000543138289648942918411.51727023977
VEDVED0.0363692087091340227.495786559382932
XBTXBT8.008657011050167e-9124864880.41880457
XLMStellar Lumen0.0015007218754298196666.345987469258
XRPRipple0.00030301445131078593300.172634256156
ZWGDólar zimbabuense0.0194358104395842351.451417634910406

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,05116▲
GBP / EUR1,20778▲
USD / JPY150,411▲
GBP / USD1,26958▲
USD / CHF0,884268▼
USD / CAD1,40707▲
EUR / JPY158,107▲
AUD / USD0,643353▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,75 %
AUD4,35 %
NZD4,25 %
GBP4,75 %