Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinar irakien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 déc. 2024, 17:00 UTC

USDDollar des États-Unis0.00076312581287951121310.3999145654486
EUREuro0.00072555869984343191378.2482385171452
GBPLivre britannique0.00060210928766905511660.8280597552293
INRRoupie indienne0.0646427191698982215.469646277900758
AUDDollar australien0.0011775557213885841849.216713771125
CADDollar canadien0.001073653030416127931.3995971421228
SGDDollar de Singapour0.0010261185118803152974.5463008629928
CHFFranc suisse0.0006756302493231361480.0995085726638
MYRRinggit malais0.0034111673812293624293.15477320248255
JPYYen japonais0.113835007962655478.784643827038325
CNYYuan ou renminbi chinois0.005560036700988826179.8549279040109
NZDDollar néo-zélandais0.0012976898768454514770.6001394037962
THBBaht thaïlandais0.02620720021333295538.1574526030922
HUFForint hongrois0.300774785865606133.324746777300759
AEDDirham des Émirats arabes unis0.002802579547800005356.81413602871305
HKDDollar de Hong Kong0.0059394642313170725168.36535435760183
MXNPeso mexicain0.01551336127082523264.46056290074428
ZARRand sud-africain0.01380145548397674872.4561261789369
PHPPeso philippin0.0446784514343944722.382154436762274
SEKCouronne suédoise0.008397515475055137119.0828409867782
IDRRoupie indonésienne12.1767783693060420.08212352805243595
BRLRéal brésilien0.004627736530769738216.08836055186325
SARRial saoudien0.002861721798298167349.43997721745296
TRYLivre turque0.02651432254758852637.71546484754331
KESShilling kényan0.098900755451429910.111146223661551
KRWWon sud-coréen1.09069434260805090.916847150420544
EGPLivre égyptienne0.0379617273084775426.342320829449765
IQDDinar irakien11
NOKCouronne norvégienne0.008434231832330469118.5644430790669
KWDDinar koweïtien0.0002343897447716854266.398263175221
RUBRouble russe0.0809279778107140212.356666100553552
DKKCouronne danoise0.005411391672152878184.79534666581586
PKRRoupie pakistanaise0.212244169858256284.711554624411277
ILSShekel israélien0.0027673591926751237361.3553320605735
PLNZloty polonais0.003113677549318729321.1636350137796
QARRial qatari0.002777777958881421359.9999765289694
XAUOnce d’or2.8814614110012626e-73470461.190915327
OMRRial omanais0.000293798813332477443403.6897176584234
COPPeso colombien3.39150566737802750.2948542913015681
CLPPeso chilien0.74472889511209321.3427705122808276
TWDNouveau dollar de Taïwan0.02486325130850228240.22000130200342
ARSPeso argentin0.7724845883020121.2945242081762258
CZKCouronne tchèque0.01826336796905180354.754413408006144
VNDDong vietnamien19.368280260654180.05163081009476388
MADDirham marocain0.007627505641089552131.10445892205922
JODDinar jordanien0.00054105620133157341848.2368329554988
BHDDinar bahreïni0.00028693530564269623485.106155759172
XOFFranc CFA0.4759353080731982.101125894711308
LKRRoupie sri lankaise0.221820077560620784.508158192879145
UAHHryvnia ukrainienne0.0317045945628720431.541169782724776
NGNNaira nigérian1.26540912975692590.7902582465104321
TNDDinar tunisien0.002405800434102775415.66207480253547
UGXShilling ougandais2.8096657935647020.35591421666249917
RONLeu roumain0.0036115825131168467276.88693152326346
BDTTaka bangladais0.0912099632885826610.963714532326497
PENSol péruvien0.0028612187524249184349.5014140923295
GELLari géorgien0.0021673957320972461.38320990066137
XAFFranc CFA d’Afrique centrale, BEAC0.4759353080731982.101125894711308
FJDDollar de Fidji0.0017327837895703923577.1060452082884
VEFBolivar vénézuélien3636.92087091340230.00027495786559382935
VESBolivar vénézuélien0.0363692087091340227.495786559382932
BYNRouble biélorusse0.0024955034117624115400.72075048527586
UZSSom ouzbek9.8053264017031920.1019853862107333
BGNLev bulgare0.0014190694719147792704.6871346268057
DZDDinar algérien0.102105116063236089.793828542153332
IRRRial iranien32.135528176152960.031118206444855547
DOPPeso dominicain0.04618052440251739521.654149946064447
ISKCouronne islandaise0.105717298472058559.459189881439352
CRCColon costaricain0.38765199454748712.5796333156168
XAGOnce d’argent0.0000245883071229932240669.73765204322
SYPLivre syrienne9.9290742112239840.10071432428912497
JMDDollar jamaïcain0.120124988910837758.324662579092895
LYDDinar libyen0.0037271246901175604268.3033392071619
GHSCédi ghanéen0.011612736506635186.11234737209752
MURRoupie mauricienne0.03575522476548327.967940533417355
AOAKwanza angolais0.70353121892356441.4214010311156435
UYUPeso uruguayen0.0329688898941178230.331624850323397
AFNAfghani afghan0.0519231895954936919.25921746700222
LBPLivre libanaise68.46612552910560.01460576295608973
XPFFranc CFP0.086582183751882611.549720238815949
TTDDollar de Trinidad0.005166691476741052193.54745769158274
TZSShilling tanzanien2.01115209916832340.49722743516690376
ALLLek albanais0.0712564030956846114.03382652724105
XCDDollar des Caraïbes orientales0.002064926677819873484.2786965471283
GTQQuetzal guatémaltèque0.005889408705314525169.7963327112301
NPRRoupie népalaise0.103476832711214589.663998924192258
BOBBolíviano bolivien0.005271055946328778189.71530755549787
ZWDDollar du Zimbabwe0.27617523168109513.6208895124770617
BBDDollar de la Barbade0.0015262516257590225655.1999572827243
CUCPeso cubain convertible0.00076312581287951121310.3999145654486
LAKKip laotien16.7398222710852880.059737790748668876
BNDDollar du Brunei0.0010261185118803152974.5463008629928
BWPPula du Botswana0.01039755685638245996.17643969757741
HNLLempira hondurien0.0193222951455745251.75368621926029
PYGGuarani paraguayen5.9553235875261150.16791698810364852
ETBBirr éthiopien0.0957683787378808810.441859966503255
NADDollar namibien0.01380145548397674872.4561261789369
PGKKina de Papouasie-Nouvelle-Guinée0.0030760745951180744325.08964561102107
SDGLivre soudanaise0.458979128773011172.1787483075173806
MOPPataca de Macao0.006117648158256585163.46150908505032
BMDDollar bermudien0.00076312581287951121310.3999145654486
NIOCordoba nicaraguayen0.028090948887708435.59865506848593
BAMMark convertible de Bosnie-Herzégovine0.0014190694719147792704.6871346268057
KZTTenge kazakh0.38807393284772252.576828576611439
PABBalboa panaméen0.00076312581287951121310.3999145654486
GYDDollar guyanien0.159357287868498486.275207198714372
YERRial yéménite0.190740429174167065.242727010364906
MGAAriary malgache3.58857621845493120.2786620484350621
KYDDollar des îles Caïmans0.00063122387800734131584.2239732071255
MZNMetical mozambicain0.0487621527887005220.507708187808444
RSDDinar serbe0.084862863306354811.783717412291423
SCRRoupie seychelloise0.01043195936154015195.85926913085312
AMDDram arménien0.304132879246168833.288036474315518
AZNManat azerbaïdjanais0.0012973109965636062770.8251935340554
SBDDollar des îles Salomon0.006412088291473118155.95543207504076
SLLLeone de Sierra Leone17.3608095564908030.05760100050323536
TOPPa’anga de Tonga0.0018269643666244811547.3560504344213
BZDDollar bélizien0.0015371288052816688650.5635679742248
GMDDalasi gambien0.0547913666680643318.251050499582803
MWKKwacha malawien1.32482679376963760.7548156519046678
BIFFranc burundais2.2540367659905420.44364848661221706
HTGGourde haïtienne0.100016111150449329.998389144482422
SOSShilling somalien0.43564836133815012.295429269901007
GNFFranc guinéen6.5764372964590190.15205801483706602
MNTTugrik mongol2.6229520194930420.38124982560423565
MVRRufiyaa maldivien0.01178500537913119184.85358876210556
CDFFranc congolais2.1809918901649440.4585069777239621
STNDobra de Sao Tomé0.01790168819752665455.86065341804818
TJSSomoni tadjik0.00832290234134541120.15039453633052
KPWWon nord-coréen0.68679298034528311.4560428376790528
KGSSom du Kirghizistan0.0662393453963726215.096767548291044
LRDDollar libérien0.136782144849479187.310895739355762
LSLLoti du Lesotho0.01380145548397674872.4561261789369
MMKKyat du Myanmar1.60152371260564740.6244053660454517
GIPLivre de Gibraltar0.00060210928766905511660.8280597552293
XPTOnce de platine7.979604563156782e-71253194.932261648
MDLLeu moldave0.013958413844000371.64137782243982
CUPPeso cubain0.01830847907096661754.61950149566432
KHRRiel cambodgien3.0807496251103610.32459632287196244
MKDDinar macédonien0.0446599816155555122.39141091924879
VUVVatu vanuatais0.0923052711238961810.83361749360723
ANGFlorin néerlandais0.0013737450312395823727.937118795372
MRUOuguiya mauritanien0.0303802618119620232.916108695490465
SZLLilangeni du Swaziland0.01380145548397674872.4561261789369
CVEEscudo cap-verdien0.0800073578317352212.498850444519318
SRDDollar du Surinam0.02710311182318990836.896132315861315
SVCColon salvadorien0.006677350862695723149.75999023605127
XPDOnce de palladium7.795952492666904e-71282716.898211769
BSDDollar bahaméen0.00076312581287951121310.3999145654486
XDRDroits de tirage spéciaux du FMI0.00058049801367522831722.6587799479894
RWFFranc rwandais1.05379520215903690.9489509896715983
AWGFlorin arubais ou néerlandais0.0013659952050543251732.0669913773456
BTNNgultrum du Bhoutan0.0646427191698982215.469646277900758
DJFFranc de Djibouti0.135919408392647137.357301005248471
KMFFranc comorien0.356951481054898552.80150119294841
ERNNakfa érythréen0.01144688719319266887.35999430436324
FKPLivre des Îles Malouines0.00060210928766905511660.8280597552293
SHPLivre de Sainte-Hélène0.00060210928766905511660.8280597552293
SPLLuigino de Seborga0.000127187634971167977862.3995188422905
WSTTala de Samoa0.0020906670114683016478.3162476446631
JEPLivre de Jersey0.00060210928766905511660.8280597552293
TMTManat turkmène0.002668327330464864374.7666144939513
GGPLivre de Guernesey0.00060210928766905511660.8280597552293
IMPLivre mannoise0.00060210928766905511660.8280597552293
TVDDollar des Tuvalu0.0011775557213885841849.216713771125
ZMWKwacha zambien0.02058521560283532748.578553622837156
ADACardano0.00064146486616867691558.9318335901567
BCHBitcoin Cash0.0000014360669554881544696346.3619703411
BTCBitcoin8.008657011050167e-9124864880.41880457
CLFCLF0.00001938201004970793451594.23596599925
CNHChinese Yuan Renminbi Offshore0.005568034295746234179.5965949354805
DOGEDogecoin0.0018717275690910387534.2657855307581
DOTPolkadot0.0000806955047661608812392.264016413259
ETHEthereum2.1465025873613253e-74658741.18152958
LINKChainlink0.0000322689505419442330989.542058399686
LTCLitecoin0.000005956622384361663167880.37506378948
LUNATerra0.0014516158668183255688.8874824658783
MXVMXV0.0018675433254075858535.4628117030447
SLELeone de Sierra Leone0.01736080955649080357.60100050323536
UNIUniswap0.0000543138289648942918411.51727023977
VEDVED0.0363692087091340227.495786559382932
XBTXBT8.008657011050167e-9124864880.41880457
XLMStellar Lumen0.0015007218754298196666.345987469258
XRPRipple0.00030301445131078593300.172634256156
ZWGDollar du Zimbabwe0.0194358104395842351.451417634910406

Taux de change en direct

DeviseTauxModifier
EUR / USD1,05145▲
GBP / EUR1,20756▲
USD / JPY150,366▲
GBP / USD1,26969▲
USD / CHF0,884106▼
USD / CAD1,40650▲
EUR / JPY158,103▲
AUD / USD0,643441▼

Taux de la banque centrale

DeviseInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,75 %
AUD4,35 %
NZD4,25 %
GBP4,75 %