Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinar irakien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.00076416313886929781308.6210903599208
EUREuro0.00071506325093127481398.477685292361
GBPLivre britannique0.00061271478709970071632.0807348775156
INRRoupie indienne0.0637258292237556915.692224207687836
AUDDollar australien0.0011707230309369614854.1729970065361
CADDollar canadien0.0010453286894871823956.6369028774867
SGDDollar de Singapour0.0010410128838886494960.6029046101255
CHFFranc suisse0.00069862441380074631431.3842749348987
MYRRinggit malais0.0036433939852249767274.4693557861958
JPYYen japonais0.120450448660994398.302169158493399
CNYYuan ou renminbi chinois0.005537451885684159180.5884765491644
NZDDollar néo-zélandais0.0012869588910454739777.0255965111986
THBBaht thaïlandais0.02826599308496867835.37820153687723
HUFForint hongrois0.28061846485834183.563557374974619
AEDDirham des Émirats arabes unis0.002806389127497496356.3297727324495
HKDDollar de Hong Kong0.00598212413799464167.1647021914235
MXNPeso mexicain0.0131056895512020976.30273829493217
ZARRand sud-africain0.01437321768503014469.57384365238623
PHPPeso philippin0.0441095123158333322.67084688762349
SEKCouronne suédoise0.008365488749215867119.53874184502779
IDRRoupie indonésienne12.4000393160056920.08064490559390586
BRLRéal brésilien0.003908501666183987255.85251981645857
SARRial saoudien0.0028656117707598666348.96562409597885
TRYLivre turque0.02482261207923309340.285848919043154
KESShilling kényan0.103154046512908889.694239186970316
KRWWon sud-coréen1.05227273128427920.9503239704591782
EGPLivre égyptienne0.0366035914672397727.319723554859376
IQDDinar irakien11
NOKCouronne norvégienne0.008430888099551365118.61146633570114
KWDDinar koweïtien0.000235439385267311184247.3777225702
RUBRouble russe0.070003322701178614.285036215619
DKKCouronne danoise0.005332688086603817187.52268720011736
PKRRoupie pakistanaise0.21272206497137694.700969784843694
ILSShekel israélien0.0029198359844601193342.4849907057026
PLNZloty polonais0.0030914002769171583323.47800686530036
QARRial qatari0.002781553825484244359.51128856041777
XAUOnce d’or3.2698627330944504e-73058232.3529331926
OMRRial omanais0.000294212991377609643398.898176853595
COPPeso colombien3.00854942274668820.3323860969141198
CLPPeso chilien0.72557562443895751.378216089843478
TWDNouveau dollar de Taïwan0.0249227181791014240.12403433741571
ARSPeso argentin0.66842300411074171.4960586243293383
CZKCouronne tchèque0.01800042834079839555.55423354751378
VNDDong vietnamien19.39960780643070.051547433843921
MADDirham marocain0.00774797712345651129.0659463839359
JODDinar jordanien0.00054179166545833211845.7279130605373
BHDDinar bahreïni0.000287325340214855973480.3752403189383
XOFFranc CFA0.469050744891126252.131965487512689
LKRRoupie sri lankaise0.22606291767572634.423547259681218
UAHHryvnia ukrainienne0.03029883963280034433.00456427108314
NGNNaira nigérian0.94518677809911811.057991947381149
TNDDinar tunisien0.002405541104913146415.70688522327526
UGXShilling ougandais2.9149387921609560.34306037666700423
RONLeu roumain0.003558425896313601281.0231347057033
BDTTaka bangladais0.0838404642282233511.927414873060405
PENSol péruvien0.002867289479487149348.76143729263873
GELLari géorgien0.002046385176068096488.66655783804595
XAFFranc CFA d’Afrique centrale, BEAC0.469050744891126252.131965487512689
FJDDollar de Fidji0.001729043645987483578.3543997403749
VEFBolivar vénézuélien2780.1497395188270.0003596928560305081
VESBolivar vénézuélien0.0278014973951882735.96928560305081
BYNRouble biélorusse0.002498798896319385400.19226896288194
UZSSom ouzbek9.6799159123831730.10330668252197682
BGNLev bulgare0.0013985421580689154715.0302865240645
DZDDinar algérien0.102754107724631889.731971033993839
IRRRial iranien31.999232973758060.03125074906701921
DOPPeso dominicain0.04482066046043487622.311139321178523
ISKCouronne islandaise0.107473125212952649.304651725894729
CRCColon costaricain0.383856723422490552.6051386858199
XAGOnce d’argent0.00002804480218772607735657.23135810364
SYPLivre syrienne9.93545676801290.10064962521094044
JMDDollar jamaïcain0.118927509179212288.408483511523784
LYDDinar libyen0.003716915631938771269.04027398609327
GHSCédi ghanéen0.01032538317665731896.84870603743875
MURRoupie mauricienne0.0353962600919941328.251572267833414
AOAKwanza angolais0.64489029543972921.5506513387957457
UYUPeso uruguayen0.0295145249107467833.88162279501513
AFNAfghani afghan0.05507890667019306518.155770701620842
LBPLivre libanaise70.367599597611630.014211085865062551
XPFFranc CFP0.0853297435475725111.71924300279288
TTDDollar de Trinidad0.005183490986018406192.92017728926928
TZSShilling tanzanien1.97659048330351930.5059216911379022
ALLLek albanais0.0720969330940813713.870215515201888
XCDDollar des Caraïbes orientales0.0020646872609575697484.3348525026573
GTQQuetzal guatémaltèque0.005936133432469731168.45982513299901
NPRRoupie népalaise0.102009121129926919.803044952483422
BOBBolíviano bolivien0.005281334564090548189.34608059093887
ZWDDollar du Zimbabwe0.276550639956798853.6159742756560402
BBDDollar de la Barbade0.0015283262777385956654.3105451799604
CUCPeso cubain convertible0.00076416313886929781308.6210903599208
LAKKip laotien16.4307695083801870.06086142219267149
BNDDollar du Brunei0.0010410128838886494960.6029046101255
BWPPula du Botswana0.01058784253741360594.44794786722241
HNLLempira hondurien0.01884220943117525753.07233228951677
PYGGuarani paraguayen5.6723501402606520.17629377158900997
ETBBirr éthiopien0.0435752301351986822.948817410656243
NADDollar namibien0.01437321768503014469.57384365238623
PGKKina de Papouasie-Nouvelle-Guinée0.002906659623280472344.03753091371414
SDGLivre soudanaise0.447574900691877332.2342629098596998
MOPPataca de Macao0.00616158786213448162.29582737031404
BMDDollar bermudien0.00076416313886929781308.6210903599208
NIOCordoba nicaraguayen0.0281123162353301535.5715975741355
BAMMark convertible de Bosnie-Herzégovine0.0013985421580689154715.0302865240645
KZTTenge kazakh0.33851281886182992.9540978783676963
PABBalboa panaméen0.00076416313886929781308.6210903599208
GYDDollar guyanien0.159429008655854526.2723842318973
YERRial yéménite0.191308499849374565.227159278272231
MGAAriary malgache3.40179044810262580.2939628455238204
KYDDollar des îles Caïmans0.0006280014304105521592.35306095761
MZNMetical mozambicain0.0488832873869181420.45688932671116
RSDDinar serbe0.0837695722120806711.937508734893441
SCRRoupie seychelloise0.01043745208440798295.80882306457272
AMDDram arménien0.295271608661022033.3867123376159776
AZNManat azerbaïdjanais0.0012998018084805485769.3480602007986
SBDDollar des îles Salomon0.006329312992030031157.99503062326283
SLLLeone de Sierra Leone17.345071549993890.05765326462434525
TOPPa’anga de Tonga0.0018245805934397838548.0711587065352
BZDDollar bélizien0.0015468916864485006646.4576729970629
GMDDalasi gambien0.05192496407820850619.258559302878222
MWKKwacha malawien1.32917311668131430.7523474462805904
BIFFranc burundais2.18993148957996150.45663528962351435
HTGGourde haïtienne0.101207808048540639.880660586191004
SOSShilling somalien0.435956524944560442.2938067049854745
GNFFranc guinéen6.5598125445740070.15244338053945714
MNTTugrik mongol2.59394822387846660.38551270638116353
MVRRufiyaa maldivien0.011783112099639984.86722281378962
CDFFranc congolais2.13491736322345860.4684022048001543
STNDobra de Sao Tomé0.01750635162071685357.12212468168464
TJSSomoni tadjik0.008342977503486443119.86128448531841
KPWWon nord-coréen0.68774898014974251.4540188773268286
KGSSom du Kirghizistan0.0678649903678900514.735138022993732
LRDDollar libérien0.14769232463428266.770832556642406
LSLLoti du Lesotho0.01437321768503014469.57384365238623
MMKKyat du Myanmar1.603833770728630.6235060130612505
GIPLivre de Gibraltar0.00061271478709970071632.0807348775156
XPTOnce de platine8.34995954398183e-71197610.5928809468
MDLLeu moldave0.01361436027098097373.45185378497008
CUPPeso cubain0.01831806054703412754.59093212583085
KHRRiel cambodgien3.10312491991289630.32225579885068556
MKDDinar macédonien0.0438687694376194322.795259881223277
VUVVatu vanuatais0.092538125336943210.806356800063451
ANGFlorin néerlandais0.001369652502552754730.112198631553
MRUOuguiya mauritanien0.0301145422493720533.206548242348
SZLLilangeni du Swaziland0.01437321768503014469.57384365238623
CVEEscudo cap-verdien0.0788500246801916712.682304210504771
SRDDollar du Surinam0.0258970810671081938.61439045615443
SVCColon salvadorien0.006686427465106355149.55669604113382
XPDOnce de palladium7.951281176679689e-71257658.9580719394
BSDDollar bahaméen0.00076416313886929781308.6210903599208
XDRDroits de tirage spéciaux du FMI0.00058111197243164311720.8387495709896
RWFFranc rwandais0.9856843787516541.0145235346698669
AWGFlorin arubais ou néerlandais0.001367852018576043731.0732348379446
BTNNgultrum du Bhoutan0.0637258292237556915.692224207687836
DJFFranc de Djibouti0.135831336949273467.362071392799825
KMFFranc comorien0.35178805866834472.8426206500169187
ERNNakfa érythréen0.01146244708303946787.24140602399471
FKPLivre des Îles Malouines0.00061271478709970071632.0807348775156
SHPLivre de Sainte-Hélène0.00061271478709970071632.0807348775156
SPLLuigino de Seborga0.000127360522635440877851.726573566431
WSTTala de Samoa0.0021196828111639285471.7686980019878
JEPLivre de Jersey0.00061271478709970071632.0807348775156
TMTManat turkmène0.0026772834050576046373.5129415552045
GGPLivre de Guernesey0.00061271478709970071632.0807348775156
IMPLivre mannoise0.00061271478709970071632.0807348775156
TVDDollar des Tuvalu0.0011707230309369614854.1729970065361
ZMWKwacha zambien0.02026741452335491249.34028456602898
ADACardano0.0016323529103934066612.6126241653186
BCHBitcoin Cash0.0000015858046921264144630594.6785029968
BTCBitcoin1.203849739807375e-883066845.21608216
CLFCLF0.00001935130987058677251676.088424378984
CNHChinese Yuan Renminbi Offshore0.005553177737830553180.07707428263726
DOGEDogecoin0.005072299792723485197.14923030270398
DOTPolkadot0.000112151996706800158916.470766136317
ETHEthereum2.4506100553759317e-74080616.5705812247
LINKChainlink0.0000520302229669851719219.598590506364
LTCLitecoin0.000008796210783095554113685.31571819393
LUNATerra0.001995926722125535501.02039765020214
MXVMXV0.001612512101709741620.1503845705737
SLELeone de Sierra Leone0.01734507154999388757.653264624345255
UNIUniswap0.000100609930299309629939.37672976265
VEDVED0.0278014973951882735.96928560305081
XBTXBT1.203849739807375e-883066845.21608216
XLMStellar Lumen0.006741129741667839148.34308763097437
XRPRipple0.0014687344787615475680.8582589027328
ZWLDollar du Zimbabwe23.550429465155710.04246207065903239

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06963▼
GBP / EUR1,16803▲
USD / JPY158,318▲
GBP / USD1,24936▼
USD / CHF0,914526▲
USD / CAD1,36703▲
EUR / JPY169,342▲
AUD / USD0,653316▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement