Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — 伊拉克第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 11, 2024, 17:00 UTC

USD美元0.00076372776949495311309.3670807089964
EUR歐元0.00072678818947269561375.9166900132582
GBP英國鎊0.00059845491144719021670.9696601566677
INR印度盧比0.0647586938766363415.44194207969936
AUD澳洲元0.0011978149624113144834.853488544596
CAD加拿大元0.0010788665362467457926.8987093425721
SGD新加坡元0.0010256093349351235975.0301269081725
CHF瑞士法郎0.00067435250150589471482.9039675346394
MYR馬來西亞令吉0.003385196241114629295.40384922285455
JPY日本圓0.116347036434805468.594976121805608
CNY中國元，人民幣0.005543558820015506180.3895353990675
NZD新西蘭元0.0013176971216907272758.8997376854763
THB泰國銖0.02584310156547565638.69504585068539
HUF匈牙利福林0.297840796091568773.3574984123147384
AED阿聯酋迪拉姆0.002804790233470215356.5329014864524
HKD香港元0.005939116836661396168.3752024925878
MXN墨西哥披索0.01538059718320589465.01698133619298
ZAR南非蘭特0.01353245181961321373.89643896981428
PHP菲律賓披索0.0445657032854193422.438779740455082
SEK瑞典克朗0.00837526099029287119.39926423296234
IDR印尼盾12.1822768048795140.08208646183441325
BRL巴西雷亞爾0.0045889240035136645217.91600803027382
SAR沙地阿拉伯利雅0.002863979135606074349.1645548557324
TRY土耳其里拉0.0266305306416572337.5508852398057
KES肯雅先令0.0985152260623646210.150715173377915
KRW南韓圜1.09149022180165760.9161786152782568
EGP埃及鎊0.0386742888692805325.85697188589581
IQD伊拉克第納爾11
NOK挪威克朗0.008505393169619076117.57246020935987
KWD科威特第納爾0.000234894018567372444257.239099143682
RUB俄羅斯盧布0.0814789104106702812.273114539207713
DKK丹麥克朗0.005420388545486443184.4886195165289
PKR巴基斯坦盧比0.212298762053071974.710343057723591
ILS以色列謝克爾0.002732131789750722366.0145545509133
PLN波蘭茲羅提0.003102696207560402322.3003262656782
QAR卡塔爾利雅0.0027799690809616295359.71623096401
XAU黃金安士2.81252839432442e-73555519.659883127
OMR阿曼里亞爾0.00029401806979346533401.1515030435235
COP哥倫比亞披索3.33054240154344460.3002513943484336
CLP智利披索0.74539354225845671.3415732003394008
TWD台灣新台幣0.0247976266413878640.32643988320136
ARS阿根廷披索0.77656954374474771.2877146780413682
CZK捷克克朗0.01822394769935397854.872852825156485
VND越南盾19.4010271584847020.051543662705645324
MAD摩洛哥迪拉姆0.0076221532566006535131.19652233888334
JOD約旦第納爾0.00054148298857192171846.780085626229
BHD巴林第納爾0.00028716164133010243482.3592572047774
XOF非洲財政共同體法郎0.4767418004019412.0975714719307184
LKR斯里蘭卡盧比0.221627657795454154.512072229373672
UAH烏克蘭格里夫納0.0317565039783798631.489612354080595
NGN尼日利亞奈拉1.1862276578110.8430085012900016
TND突尼西亞第納爾0.002411587700943136414.6645795253122
UGX烏干達先令2.7959635049284480.3576584595032442
RON羅馬尼亞新列伊0.003610188853529428276.99381959544036
BDT孟加拉塔卡0.0912721451401690310.956245177148777
PEN秘魯索爾0.002848242308821378351.0937243305703
GEL格魯吉亞拉里0.0021572021450125115463.5634181581069
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.4767418004019412.0975714719307184
FJD斐濟元0.0017627649353369205567.2906125789642
VEF委內瑞拉玻利瓦爾3745.6878636693470.0002669736604855219
VES委內瑞拉玻利瓦爾0.03745687863669347526.697366048552187
BYN白俄羅斯盧布0.002497386483511691400.41860024558696
UZS烏兹別克索姆9.8089228015210850.1019479937027263
BGN保加利亞列弗0.0014214741446163823703.495032806153
DZD阿爾及利亞第納爾0.102218001917735549.783012593073323
IRR伊朗里亞爾32.139265202322820.031114588143344564
DOP多米尼加披索0.0462779584675273721.608559087620225
ISK冰島克朗0.106041297723343819.430288212889922
CRC哥斯達尼加科朗0.38666455445363752.586221024094164
XAG白銀安士0.00002376839123307617242072.68343043751
SYP敍利亞鎊9.9302272510953050.10070262993122336
JMD牙買加元0.120089608589414938.327115157973319
LYD利比亞第納爾0.0037267848357276276268.32780642801913
GHS加納塞地0.01126563052249465688.76555981516074
MUR毛里求斯盧比0.0355831881603671828.103159151821234
AOA安哥拉寬扎0.7050075598859181.4184245062021983
UYU烏拉圭披索0.0336376742814630229.728571352243513
AFN阿富汗阿富汗尼0.0528324588648662918.927758076862904
LBP黎巴嫩鎊68.500083750131640.014598522297399063
XPF法屬波利尼西亞法郎0.0867289008914123611.530181862353304
TTD千里達元0.005185358624828275192.85069218006447
TZS坦桑尼亞先令1.99485829067924710.5012887404946951
ALL阿爾巴尼亞列克0.0712721058405502714.0307345799098
XCD東加勒比海元0.0020670121905377033483.7900833762691
GTQ危地馬拉格查爾0.005888315583260048169.82785413929074
NPR尼泊爾盧比0.103662479223025619.646691912977893
BOB玻利維亞玻利維亞諾0.005280310070356188189.38281780345227
ZWD津巴布韋元0.27639307978022353.6180355919010676
BBD巴巴多斯元0.0015274555389899061654.6835403544982
CUC古巴可兌換披索0.00076372776949495311309.3670807089964
LAK寮國基普16.7006180581694930.05987802346697145
BND文萊元0.0010256093349351235975.0301269081725
BWP博茨瓦納普拉0.0103588079186549696.53620453750483
HNL洪都拉斯倫皮拉0.01936720254538993551.63368316391335
PYG巴拉圭瓜拉尼5.9731401086848790.16741612984199236
ETB埃塞俄比亞比爾0.0970340075760529710.305665250569225
NAD納米比亞元0.01353245181961321373.89643896981428
PGK巴布亞新幾內亞基那0.003067689167555307325.9782674777695
SDG蘇丹鎊0.459371872854686342.176885567210884
MOP澳門幣（帕塔卡）0.006117290341761238163.4710703811532
BMD百慕達元0.00076372776949495311309.3670807089964
NIO尼加拉瓜科多巴0.0281171501344020235.565482106825456
BAM波斯尼亞可兌換馬克0.0014214741446163823703.495032806153
KZT哈薩克堅戈0.39421088607062262.5367133058341027
PAB巴拿馬巴波亞0.00076372776949495311309.3670807089964
GYD圭亞那元0.15956023857409456.267225525208983
YER也門里亞爾0.191005008531095985.23546480634406
MGA馬達加斯加阿里亞里3.58417293466747870.2790043946617701
KYD開曼群島元0.00063051821653920811585.997000195816
MZN莫桑比克梅蒂卡爾0.0488082156266885820.48835400270595
RSD塞爾維亞第納爾0.0850011246968741311.76455021702524
SCR塞舌爾盧比0.01155878236617069586.51430300536835
AMD亞美尼亞德拉姆0.301582319936733963.315844245146003
AZN阿塞拜疆馬納特0.0012983266652353584770.2221842749581
SBD所羅門群島元0.006393881135896947156.39952929148689
SLL塞拉利昂利昂17.3746178583578160.057555222690492965
TOP汤加潘加0.001827986085343434547.0501159816675
BZD伯利茲元0.0015399169390634304649.3856744040979
GMD岡比亞達拉西0.0551732601052601818.124721977497586
MWK馬拉威克瓦查1.32475938197006470.7548540615072971
BIF布隆迪法郎2.25539189193752860.443381925586748
HTG海地古德0.100143740087591219.98564662279784
SOS索馬里先令0.435621395100294242.2955713636832904
GNF幾內亞法郎6.5928633296821610.1516791642711346
MNT蒙古圖格里克2.6231063234195970.3812273986272718
MVR馬爾代夫羅非亞0.0117910237335706984.81027793650017
CDF剛果法郎2.18350049587427540.45798020283920254
STN聖多美多布拉0.01788158935072466455.92344060621626
TJS塔吉克斯坦索莫尼0.008338386601283203119.92727704015414
KPW北韓圜0.6873724553173221.4548153512179287
KGS吉爾吉斯索姆0.0662929293895109515.084564963548324
LRD利比里亞元0.13700105875963217.299213663410418
LSL萊索托洛蒂0.01353245181961321373.89643896981428
MMK緬甸元1.60284899758633580.6238890884330706
GIP直布羅陀鎊0.00059845491144719021670.9696601566677
XPT白金安士8.107654331008366e-71233402.3617354045
MDL摩爾多瓦列伊0.01401377710951530871.35834915777299
CUP古巴披索0.01834603523191609454.5076899372965
KHR柬埔寨里爾3.07949063247925770.3247290280584205
MKD馬其頓第納爾0.04473570288681747622.35351040599556
VUV瓦努阿圖瓦圖0.0928964120519801410.76467839727169
ANG荷蘭盾0.001374037937291849727.7819431761422
MRU毛里塔尼亞烏吉亞0.0303005579890605833.00269256958999
SZL斯威士蘭里蘭吉尼0.01353245181961321373.89643896981428
CVE佛得角埃斯庫多0.0801429336531541412.477706447930155
SRD蘇里南元0.02712575568408417636.86533240387261
SVC薩爾瓦多科朗0.00668261798308084149.64195208102817
XPD鈀安士7.745863134390662e-71291011.7086372536
BSD巴哈馬元0.00076372776949495311309.3670807089964
XDR國際貨幣基金組織特別提款權0.00058137399085393021720.0631877789822
RWF盧旺達法郎1.06333190559067870.9404401342067339
AWG阿魯巴弗羅林或荷蘭盾0.001367072707395966731.489989222903
BTN不丹努扎姆0.0647586938766363415.44194207969936
DJF吉布提法郎0.135972805541459687.354411759159358
KMF科摩羅法郎0.35755635030145572.796761962574291
ERN厄立特里亞納克法0.01145591654242429687.2911387139331
FKP褔克蘭群島鎊0.00059845491144719021670.9696601566677
SHP聖赫勒拿島鎊0.00059845491144719021670.9696601566677
SPL塞波加鲁基尼0.000127287961073340347856.202515678789
WST薩摩亞塔拉0.0021264363163646664470.2703731610404
JEP澤西島鎊0.00059845491144719021670.9696601566677
TMT土庫曼馬納特0.002680579347444438373.05368369466913
GGP格恩西島鎊0.00059845491144719021670.9696601566677
IMP人島鎊0.00059845491144719021670.9696601566677
TVD圖瓦盧元0.0011978149624113144834.853488544596
ZMW贊比亞克瓦查0.02098852098840705847.645091359812675
ADACardano0.00070111101482096021426.3076443826315
BCHBitcoin Cash0.000001397337836117484715646.5488535751
BTCBitcoin7.583349472160659e-9131867851.2273652
CLFCLF0.00001941821924533227351498.02808207445
CNHChinese Yuan Renminbi Offshore0.00555779972134925179.92731838801004
DOGEDogecoin0.0018520729022183568539.9355494064139
DOTPolkadot0.0000840929359066536611891.605272410015
ETHEthereum2.013767522717702e-74965816.504233017
LINKChainlink0.0000320153927778131131234.97521770237
LTCLitecoin0.000006525393149879155153247.47138316397
LUNATerra0.0014840078007236342673.8509053068175
MXVMXV0.0018522016949500855539.8980050209644
SLE塞拉利昂利昂0.01737461785835781757.55522269049296
UNIUniswap0.00004484010047637538622301.466530541416
VEDVED0.03745687863669347526.697366048552187
XBTXBT7.583349472160659e-9131867851.2273652
XLMStellar Lumen0.0017755234325583635563.2141945652012
XRPRipple0.000316828018623978943156.2865062980122
ZWGZimbabwean Dollar0.0194532294730006251.40534641756591

即時貨幣匯率

貨幣匯率變更
EUR / USD1.05192▼
GBP / EUR1.21051▼
USD / JPY152.268▲
GBP / USD1.27336▼
USD / CHF0.887258▲
USD / CAD1.41650▼
EUR / JPY160.174▲
AUD / USD0.639795▲

中央銀行匯率

貨幣Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.75%
AUD4.35%
NZD4.25%
GBP4.75%