Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — 伊拉克第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Sep 20, 2024, 16:00 UTC

USD美元0.00076297226730596721310.6636280909277
EUR歐元0.00068376441645858761462.4920161527084
GBP英國鎊0.00057348745273248411743.7173127944127
INR印度盧比0.0637017018454340815.698167725980095
AUD澳洲元0.0011211601468216442891.9332379365082
CAD加拿大元0.0010350960804650603966.0938910624684
SGD新加坡元0.00098541950335410081014.796233072586
CHF瑞士法郎0.00064837338163143341542.3211814831227
MYR馬來西亞令吉0.0032078388779480664311.73635523728746
JPY日本圓0.109805055422954819.10704881617818
CNY中國元，人民幣0.005379632448659891185.88630534584345
NZD新西蘭元0.0012240862566322236816.9358936773439
THB泰國銖0.02515524252827354439.753144851457414
HUF匈牙利福林0.268819402929190043.719969574753541
AED阿聯酋迪拉姆0.0028020156516811645356.885943659885
HKD香港元0.005944853459954335168.2127249622199
MXN墨西哥披索0.01474896900282225767.80134935592089
ZAR南非蘭特0.01334788420484551574.9182405730627
PHP菲律賓披索0.04245543356187580423.55411112555406
SEK瑞典克朗0.007775473168426457128.60953646662415
IDR印尼盾11.5714270180473790.0864197646876526
BRL巴西雷亞爾0.004188342416840001238.75793821902334
SAR沙地阿拉伯利雅0.0028611460023973767349.5103008242474
TRY土耳其里拉0.02602825244748405538.41979026512254
KES肯雅先令0.0983440619529087910.168382108101671
KRW南韓圜1.01800281176407430.9823155579178828
EGP埃及鎊0.03702508557908379427.00871542522294
IQD伊拉克第納爾11
NOK挪威克朗0.008016443217859222124.74360172254153
KWD科威特第納爾0.000233022452172193834291.431965796334
RUB俄羅斯盧布0.0705521456230209914.173913368181143
DKK丹麥克朗0.005100145915012443196.07282157486276
PKR巴基斯坦盧比0.212035333729475784.716195090747681
ILS以色列謝克爾0.0028873063096502656346.34357866974227
PLN波蘭茲羅提0.002920558801771769342.4002281321458
QAR卡塔爾利雅0.0027772190529937206360.0724252997054
XAU黃金安士2.909031253091942e-73437570.493397495
OMR阿曼里亞爾0.00029376951513208113404.029174199345
COP哥倫比亞披索3.1706001186659430.31539770471615275
CLP智利披索0.70983415701676341.4087797693516515
TWD台灣新台幣0.02441123036173355540.96475209080716
ARS阿根廷披索0.73448850799751561.361491689946744
CZK捷克克朗0.01713602808429101358.356580362792634
VND越南盾18.748539461054860.05333748807885734
MAD摩洛哥迪拉姆0.007392000781366207135.28137098156228
JOD約旦第納爾0.00054094733751993071848.6087843313508
BHD巴林第納爾0.000286877572507043673485.8075215184244
XOF非洲財政共同體法郎0.448520055326925742.229554705800393
LKR斯里蘭卡盧比0.232826395225639174.295045667098309
UAH烏克蘭格里夫納0.0315976841024241831.647889027515145
NGN尼日利亞奈拉1.24362353842909660.8041018596859033
TND突尼西亞第納爾0.0023121246181891674432.50263940495984
UGX烏干達先令2.8186351126146420.3547816443230117
RON羅馬尼亞新列伊0.0034013872751236488293.99768950557024
BDT孟加拉塔卡0.0912742047381271110.955997950013137
PEN秘魯索爾0.002860290821178328349.61479881547115
GEL格魯吉亞拉里0.0020802703496496373480.7067505280848
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.448520055326925742.229554705800393
FJD斐濟元0.0016809334662125331594.9075439929176
VEF委內瑞拉玻利瓦爾2803.97828067891260.0003566361433291399
VES委內瑞拉玻利瓦爾0.02803978280678912435.663614332913994
BYN白俄羅斯盧布0.002495506421134581400.72026724954304
UZS烏兹別克索姆9.7087700290828580.10299965876259048
BGN保加利亞列弗0.0013373269586421995747.7602941731686
DZD阿爾及利亞第納爾0.101002829047191389.90071277639928
IRR伊朗里亞爾32.2036030756267450.031052425955307116
DOP多米尼加披索0.0458370771795950721.816399769162466
ISK冰島克朗0.104013223171532519.614162214268262
CRC哥斯達尼加科朗0.395505976520756532.5284067987971834
XAG白銀安士0.00002440770441772305440970.669870693564
SYP敍利亞鎊9.920024465823370.10080620299327045
JMD牙買加元0.120108999145665278.32577081744911
LYD利比亞第納爾0.0036299424975386393275.48645761691034
GHS加納塞地0.01199824164030708583.34554595404914
MUR毛里求斯盧比0.0349662412984816728.59901330153615
AOA安哥拉寬扎0.71591835953348751.3968073128500686
UYU烏拉圭披索0.03175788071092374631.48824725121001
AFN阿富汗阿富汗尼0.0528546399185955118.919814826856413
LBP黎巴嫩鎊68.724373437256940.014550878385424156
XPF法屬波利尼西亞法郎0.0815947990997714812.255683095404555
TTD千里達元0.005187933972011094192.7549589865639
TZS坦桑尼亞先令2.08164355896721840.4803896400477599
ALL阿爾巴尼亞列克0.0679770221287276714.710853295490148
XCD東加勒比海元0.002061730812271025485.02937146216783
GTQ危地馬拉格查爾0.005899811854163536169.4969305325039
NPR尼泊爾盧比0.101970499229078619.806757910966795
BOB玻利維亞玻利維亞諾0.0052782407671233015189.45706422274685
ZWD津巴布韋元0.27611966353802953.621618204174987
BBD巴巴多斯元0.0015259445346119344655.3318140454638
CUC古巴可兌換披索0.00076297226730596721310.6636280909277
LAK寮國基普16.850635119432780.059344944146749866
BND文萊元0.00098541950335410081014.796233072586
BWP博茨瓦納普拉0.01007925144472138799.21371695947826
HNL洪都拉斯倫皮拉0.01895547527176046452.75520585283253
PYG巴拉圭瓜拉尼5.9541943072603570.1679488354588347
ETB埃塞俄比亞比爾0.0889159091800460511.246581283615932
NAD納米比亞元0.01334788420484551574.9182405730627
PGK巴布亞新幾內亞基那0.002982879758676193335.24650032953446
SDG蘇丹鎊0.45860945273690682.1805045535633036
MOP澳門幣（帕塔卡）0.006123199063752966163.31332520603874
BMD百慕達元0.00076297226730596721310.6636280909277
NIO尼加拉瓜科多巴0.02806655157980511235.62959978024289
BAM波斯尼亞可兌換馬克0.0013373269586421995747.7602941731686
KZT哈薩克堅戈0.366112888042582962.731397972211481
PAB巴拿馬巴波亞0.00076297226730596721310.6636280909277
GYD圭亞那元0.159416879080314246.272861479719471
YER也門里亞爾0.190884557826390475.238768454541515
MGA馬達加斯加阿里亞里3.4583650316331020.2891539761861928
KYD開曼群島元0.00062685459782609341595.2662762113575
MZN莫桑比克梅蒂卡爾0.0487135209773218420.528181497402773
RSD塞爾維亞第納爾0.0800469375486085212.492670308501806
SCR塞舌爾盧比0.01058409587557283694.48138147613649
AMD亞美尼亞德拉姆0.295477389454332553.3843537126367997
AZN阿塞拜疆馬納特0.0012976883900746039770.6010222858741
SBD所羅門群島元0.006384304791784144156.63412581537202
SLL塞拉利昂利昂17.2359514578819670.05801826504580355
TOP汤加潘加0.0017805712907565726561.6175017486077
BZD伯利茲元0.001542866454945809648.1442362003544
GMD岡比亞達拉西0.05308960646093286618.836078597340357
MWK馬拉威克瓦查1.32376697796601330.7554199618550043
BIF布隆迪法郎2.20891873697049230.45271018044398
HTG海地古德0.101013803509978319.899637131287887
SOS索馬里先令0.435991482618205972.293622788213254
GNF幾內亞法郎6.59195873688410750.1516999787035501
MNT蒙古圖格里克2.591619876480040.385859056366788
MVR馬爾代夫羅非亞0.01175773135551716685.05042084762063
CDF剛果法郎2.1671882024488920.4614273918942591
STN聖多美多布拉0.0168201062409642959.452656581000895
TJS塔吉克斯坦索莫尼0.008122106174426337123.12077415937375
KPW北韓圜0.6866760929187791.4562906883060531
KGS吉爾吉斯索姆0.0642709602442497615.559126488847951
LRD利比里亞元0.151293360294040096.609675388638936
LSL萊索托洛蒂0.01334788420484551574.9182405730627
MMK緬甸元1.60051815063582060.6247976629335573
GIP直布羅陀鎊0.00057348745273248411743.7173127944127
XPT白金安士7.80248177349209e-71281643.493737299
MDL摩爾多瓦列伊0.01329897971669700675.19373826433389
CUP古巴披索0.01830953377289767254.616355195249724
KHR柬埔寨里爾3.0982753334828170.3227602108802529
MKD馬其頓第納爾0.042126360094022223.738105968996393
VUV瓦努阿圖瓦圖0.0901968064150837411.086867038263216
ANG荷蘭盾0.0013673953493585824731.3173914691752
MRU毛里塔尼亞烏吉亞0.03029825344063298233.005202823305325
SZL斯威士蘭里蘭吉尼0.01334788420484551574.9182405730627
CVE佛得角埃斯庫多0.0753987022028884513.262827751452877
SRD蘇里南元0.02309721952965458643.29525459616891
SVC薩爾瓦多科朗0.006676007338927213149.79012892467745
XPD鈀安士7.084528568850264e-71411526.5261218199
BSD巴哈馬元0.00076297226730596721310.6636280909277
XDR國際貨幣基金組織特別提款權0.00056466341738198651770.966507156448
RWF盧旺達法郎1.02499047468049280.9756188225180507
AWG阿魯巴弗羅林或荷蘭盾0.0013657203584776813732.2143173692333
BTN不丹努扎姆0.0637017018454340815.698167725980095
DJF吉布提法郎0.13596945602722197.354592930045951
KMF科摩羅法郎0.33639004149519432.9727396077338577
ERN厄立特里亞納克法0.01144458400958950787.37757520606185
FKP褔克蘭群島鎊0.00057348745273248411743.7173127944127
SHP聖赫勒拿島鎊0.00057348745273248411743.7173127944127
SPL塞波加鲁基尼0.000127162044042346357863.981800001494
WST薩摩亞塔拉0.0020612351007267757485.1460173792925
JEP澤西島鎊0.00057348745273248411743.7173127944127
TMT土庫曼馬納特0.0026725882933113566374.16911632168853
GGP格恩西島鎊0.00057348745273248411743.7173127944127
IMP人島鎊0.00057348745273248411743.7173127944127
TVD圖瓦盧元0.0011211601468216442891.9332379365082
ZMW贊比亞克瓦查0.02013364557297826849.66810388984488
ADACardano0.0021448421118130316466.2347845989939
BCHBitcoin Cash0.000002279019851564743438785.12041631143
BTCBitcoin1.2059839616500945e-882919842.36935824
CLFCLF0.00001873076827724425853388.09306689708
CNHChinese Yuan Renminbi Offshore0.005378444983447454185.927345743532
DOGEDogecoin0.007065342891840605141.53594741379752
DOTPolkadot0.000176866241372210955653.990225842606
ETHEthereum3.054617578159586e-73273732.224779844
LINKChainlink0.0000661583059864704515115.260058268459
LTCLitecoin0.00001173639491479119285205.0401558758
LUNATerra0.0019665190289318143508.51275034098506
MXVMXV0.0017899434463827637558.6768688255856
SLE塞拉利昂利昂0.01723595145788196858.018265045803545
UNIUniswap0.000112694435909837718873.552557644103
VEDVED0.02803978280678912435.663614332913994
XBTXBT1.2059839616500945e-882919842.36935824
XLMStellar Lumen0.007913889262225783126.36012039910068
XRPRipple0.0013145711073793685760.7043806048088
ZWGZWG0.01075035952775377793.02014480709596

即時貨幣匯率

貨幣匯率變更
EUR / USD1.11762▲
GBP / EUR1.19204▲
USD / JPY143.819▲
GBP / USD1.33225▲
USD / CHF0.850538▲
USD / CAD1.35696▲
EUR / JPY160.736▲
AUD / USD0.680796▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%