Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinaro iracheno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 dic 2024, 17:00 UTC

USDDollaro statunitense0.00076312581287951121310.3999145654486
EUREuro0.00072555869984343191378.2482385171452
GBPSterlina britannica0.00060210928766905511660.8280597552293
INRRupia indiana0.0646427191698982215.469646277900758
AUDDollaro australiano0.0011775557213885841849.216713771125
CADDollaro canadese0.001073653030416127931.3995971421228
SGDDollaro di Singapore0.0010261185118803152974.5463008629928
CHFFranco svizzero0.0006756302493231361480.0995085726638
MYRRinggit malese0.0034111673812293624293.15477320248255
JPYYen giapponese0.113835007962655478.784643827038325
CNYRenminbi cinese (yuan)0.005560036700988826179.8549279040109
NZDDollaro neozelandese0.0012976898768454514770.6001394037962
THBBaht tailandese0.02620720021333295538.1574526030922
HUFFiorino ungherese0.300774785865606133.324746777300759
AEDDirham degli Emirati Arabi Uniti0.002802579547800005356.81413602871305
HKDDollaro di Hong Kong0.0059394642313170725168.36535435760183
MXNPeso messicano0.01551336127082523264.46056290074428
ZARRand sudafricano0.01380145548397674872.4561261789369
PHPPeso filippino0.0446784514343944722.382154436762274
SEKCorona svedese0.008397515475055137119.0828409867782
IDRRupia indonesiana12.1767783693060420.08212352805243595
BRLReal brasiliano0.004627736530769738216.08836055186325
SARRial saudita0.002861721798298167349.43997721745296
TRYLira turca0.02651432254758852637.71546484754331
KESScellino keniota0.098900755451429910.111146223661551
KRWWon sudcoreano1.09069434260805090.916847150420544
EGPSterlina egiziana0.0379617273084775426.342320829449765
IQDDinaro iracheno11
NOKCorona norvegese0.008434231832330469118.5644430790669
KWDDinaro kuwaitiano0.0002343897447716854266.398263175221
RUBRublo russo0.0809279778107140212.356666100553552
DKKCorona danese0.005411391672152878184.79534666581586
PKRRupia pakistana0.212244169858256284.711554624411277
ILSSiclo israeliano0.0027673591926751237361.3553320605735
PLNZloty polacco0.003113677549318729321.1636350137796
QARRial del Qatar0.002777777958881421359.9999765289694
XAUOncia d'oro2.8814614110012626e-73470461.190915327
OMRRial dell'Oman0.000293798813332477443403.6897176584234
COPPeso colombiano3.39150566737802750.2948542913015681
CLPPeso cileno0.74472889511209321.3427705122808276
TWDNuovo dollaro taiwanese0.02486325130850228240.22000130200342
ARSPeso argentino0.7724845883020121.2945242081762258
CZKCorona ceca0.01826336796905180354.754413408006144
VNDDong vietnamita19.368280260654180.05163081009476388
MADDirham marocchino0.007627505641089552131.10445892205922
JODDinaro giordano0.00054105620133157341848.2368329554988
BHDDinaro del Bahrain0.00028693530564269623485.106155759172
XOFFranco CFA0.4759353080731982.101125894711308
LKRRupia singalese0.221820077560620784.508158192879145
UAHGrivnia ucraina0.0317045945628720431.541169782724776
NGNNaira nigeriana1.26540912975692590.7902582465104321
TNDDinaro tunisino0.002405800434102775415.66207480253547
UGXScellino ugandese2.8096657935647020.35591421666249917
RONLeu rumeno0.0036115825131168467276.88693152326346
BDTTaka bengalese0.0912099632885826610.963714532326497
PENsol peruviano0.0028612187524249184349.5014140923295
GELLari georgiano0.0021673957320972461.38320990066137
XAFFranco CFA BEAC della Repubblica Centrafricana0.4759353080731982.101125894711308
FJDDollaro delle Figi0.0017327837895703923577.1060452082884
VEFBolívar venezuelano3636.92087091340230.00027495786559382935
VESBolívar venezuelano0.0363692087091340227.495786559382932
BYNRublo bielorusso0.0024955034117624115400.72075048527586
UZSSom uzbeco9.8053264017031920.1019853862107333
BGNLev bulgaro0.0014190694719147792704.6871346268057
DZDDinaro algerino0.102105116063236089.793828542153332
IRRRial iraniano32.135528176152960.031118206444855547
DOPPeso dominicano0.04618052440251739521.654149946064447
ISKCorona islandese0.105717298472058559.459189881439352
CRCColón costaricano0.38765199454748712.5796333156168
XAGOncia d'argento0.0000245883071229932240669.73765204322
SYPLira siriana9.9290742112239840.10071432428912497
JMDDollaro giamaicano0.120124988910837758.324662579092895
LYDDinaro libico0.0037271246901175604268.3033392071619
GHSCedi ghanese0.011612736506635186.11234737209752
MURRupia mauriziana0.03575522476548327.967940533417355
AOAKwanza angolano0.70353121892356441.4214010311156435
UYUPeso uruguaiano0.0329688898941178230.331624850323397
AFNAfghani afgano0.0519231895954936919.25921746700222
LBPLira libanese68.46612552910560.01460576295608973
XPFFranco CFP0.086582183751882611.549720238815949
TTDDollaro di Trinidad0.005166691476741052193.54745769158274
TZSScellino tanzaniano2.01115209916832340.49722743516690376
ALLLek albanese0.0712564030956846114.03382652724105
XCDDollaro dei Caraibi Orientali0.002064926677819873484.2786965471283
GTQQuetzal guatemalteco0.005889408705314525169.7963327112301
NPRRupia nepalese0.103476832711214589.663998924192258
BOBBolíviano della Bolivia0.005271055946328778189.71530755549787
ZWDDollaro zimbabwiano0.27617523168109513.6208895124770617
BBDDollaro di Barbados0.0015262516257590225655.1999572827243
CUCPeso cubano convertibile0.00076312581287951121310.3999145654486
LAKKip laotiano16.7398222710852880.059737790748668876
BNDDollaro del Brunei0.0010261185118803152974.5463008629928
BWPPula del Botswana0.01039755685638245996.17643969757741
HNLLempira honduregna0.0193222951455745251.75368621926029
PYGGuaraní paraguaiano5.9553235875261150.16791698810364852
ETBBirr etiope0.0957683787378808810.441859966503255
NADDollaro namibiano0.01380145548397674872.4561261789369
PGKKina papuana0.0030760745951180744325.08964561102107
SDGSterlina sudanese0.458979128773011172.1787483075173806
MOPPataca di Macao0.006117648158256585163.46150908505032
BMDDollaro delle Bermuda0.00076312581287951121310.3999145654486
NIOCórdoba nicaraguense0.028090948887708435.59865506848593
BAMMarco bosniaco convertibile0.0014190694719147792704.6871346268057
KZTTenge kazako0.38807393284772252.576828576611439
PABBalboa panamense0.00076312581287951121310.3999145654486
GYDDollaro della Guyana0.159357287868498486.275207198714372
YERRial yemenita0.190740429174167065.242727010364906
MGAAriary malgascio3.58857621845493120.2786620484350621
KYDDollaro delle Cayman0.00063122387800734131584.2239732071255
MZNMetical mozambicano0.0487621527887005220.507708187808444
RSDDinaro serbo0.084862863306354811.783717412291423
SCRRupia delle Seychelles0.01043195936154015195.85926913085312
AMDDram armeno0.304132879246168833.288036474315518
AZNManat azero0.0012973109965636062770.8251935340554
SBDDollaro delle Salomone0.006412088291473118155.95543207504076
SLLLeone sierraleonese17.3608095564908030.05760100050323536
TOPPa'anga tongano0.0018269643666244811547.3560504344213
BZDDollaro del Belize0.0015371288052816688650.5635679742248
GMDDalasi gambese0.0547913666680643318.251050499582803
MWKKwacha malawiano1.32482679376963760.7548156519046678
BIFFranco del Burundi2.2540367659905420.44364848661221706
HTGGourde haitiano0.100016111150449329.998389144482422
SOSScellino somalo0.43564836133815012.295429269901007
GNFFranco guineano6.5764372964590190.15205801483706602
MNTTugrik mongolo2.6229520194930420.38124982560423565
MVRRufiyaa delle Maldive0.01178500537913119184.85358876210556
CDFFranco congolese2.1809918901649440.4585069777239621
STNDobra di São Tomé0.01790168819752665455.86065341804818
TJSSomoni tagico0.00832290234134541120.15039453633052
KPWWon nordcoreano0.68679298034528311.4560428376790528
KGSSom kirghizo0.0662393453963726215.096767548291044
LRDDollaro liberiano0.136782144849479187.310895739355762
LSLLoti lesothiano0.01380145548397674872.4561261789369
MMKKyat birmano1.60152371260564740.6244053660454517
GIPSterlina di Gibilterra0.00060210928766905511660.8280597552293
XPTOncia di platino7.979604563156782e-71253194.932261648
MDLLeu moldavo0.013958413844000371.64137782243982
CUPPeso cubano0.01830847907096661754.61950149566432
KHRRiel cambogiano3.0807496251103610.32459632287196244
MKDDinaro macedone0.0446599816155555122.39141091924879
VUVVatu di Vanuatu0.0923052711238961810.83361749360723
ANGFiorino delle Antille olandesi0.0013737450312395823727.937118795372
MRUOuguiya mauritana0.0303802618119620232.916108695490465
SZLLilangeni dello Swaziland0.01380145548397674872.4561261789369
CVEEscudo capoverdiano0.0800073578317352212.498850444519318
SRDDollaro surinamese0.02710311182318990836.896132315861315
SVCColón salvadoregno0.006677350862695723149.75999023605127
XPDOncia di palladio7.795952492666904e-71282716.898211769
BSDDollaro delle Bahamas0.00076312581287951121310.3999145654486
XDRDiritti speciali di prelievo FMI0.00058049801367522831722.6587799479894
RWFFranco ruandese1.05379520215903690.9489509896715983
AWGFiorino arubano o delle Antille olandesi0.0013659952050543251732.0669913773456
BTNNgultrum del Bhutan0.0646427191698982215.469646277900758
DJFFranco gibutiano0.135919408392647137.357301005248471
KMFFranco delle Comore0.356951481054898552.80150119294841
ERNNacfa eritreo0.01144688719319266887.35999430436324
FKPSterlina delle Falkland0.00060210928766905511660.8280597552293
SHPSterlina di Sant'Elena0.00060210928766905511660.8280597552293
SPLLuigino di Seborga0.000127187634971167977862.3995188422905
WSTTala samoano0.0020906670114683016478.3162476446631
JEPSterlina di Jersey0.00060210928766905511660.8280597552293
TMTManat turkmeno0.002668327330464864374.7666144939513
GGPSterlina di Guernsey0.00060210928766905511660.8280597552293
IMPSterlina di Man0.00060210928766905511660.8280597552293
TVDDollaro di Tuvalu0.0011775557213885841849.216713771125
ZMWKwacha zambiano0.02058521560283532748.578553622837156
ADACardano0.00064146486616867691558.9318335901567
BCHBitcoin Cash0.0000014360669554881544696346.3619703411
BTCBitcoin8.008657011050167e-9124864880.41880457
CLFCLF0.00001938201004970793451594.23596599925
CNHChinese Yuan Renminbi Offshore0.005568034295746234179.5965949354805
DOGEDogecoin0.0018717275690910387534.2657855307581
DOTPolkadot0.0000806955047661608812392.264016413259
ETHEthereum2.1465025873613253e-74658741.18152958
LINKChainlink0.0000322689505419442330989.542058399686
LTCLitecoin0.000005956622384361663167880.37506378948
LUNATerra0.0014516158668183255688.8874824658783
MXVMXV0.0018675433254075858535.4628117030447
SLELeone sierraleonese0.01736080955649080357.60100050323536
UNIUniswap0.0000543138289648942918411.51727023977
VEDVED0.0363692087091340227.495786559382932
XBTXBT8.008657011050167e-9124864880.41880457
XLMStellar Lumen0.0015007218754298196666.345987469258
XRPRipple0.00030301445131078593300.172634256156
ZWGDollaro zimbabwiano0.0194358104395842351.451417634910406

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,05111▲
GBP / EUR1,20772▲
USD / JPY150,367▲
GBP / USD1,26944▲
USD / CHF0,884247▼
USD / CAD1,40670▲
EUR / JPY158,052▲
AUD / USD0,643238▼

Tassi della banca centrale

ValutaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,75%
AUD4,35%
NZD4,25%
GBP4,75%