Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinaro iracheno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.00076370216615068651309.4109776332484
EUREuro0.00071234330946316851403.817494620134
GBPSterlina britannica0.00061133193792904671635.7725450883663
INRRupia indiana0.0636096245575549415.72089140528074
AUDDollaro australiano0.0011740569797438127851.7474170786898
CADDollaro canadese0.0010457675787662354956.2354200918807
SGDDollaro di Singapore0.0010389979483041833962.4658081685008
CHFFranco svizzero0.00069759202456585061433.5026273019023
MYRRinggit malese0.003648822478771589274.06101716865646
JPYYen giapponese0.118779241362404568.41897951636956
CNYRenminbi cinese (yuan)0.00552803785630327180.89601156760594
NZDDollaro neozelandese0.0012857115210288808777.7794502453845
THBBaht tailandese0.02828012300879257535.3605251182638
HUFFiorino ungherese0.27989602074180343.57275533017482
AEDDirham degli Emirati Arabi Uniti0.0028046962051883964356.5448543589512
HKDDollaro di Hong Kong0.005978539709473887167.2649256498792
MXNPeso messicano0.01312935551583946776.16520085799976
ZARRand sudafricano0.01454092053714758468.7714369558177
PHPPeso filippino0.044077496114600422.687314120566757
SEKCorona svedese0.008328819481772911120.06503468930214
IDRRupia indonesiana12.3640696314721850.08087951862180918
BRLReal brasiliano0.003944491383382729253.5181098918809
SARRial saudita0.0028638831230650744349.17626070219956
TRYLira turca0.0248185131758524340.2925023314034
KESScellino keniota0.103095275623947069.699765522210983
KRWWon sudcoreano1.0492993833938550.9530168566054035
EGPSterlina egiziana0.0365827623156132827.33527860396716
IQDDinaro iracheno11
NOKCorona norvegese0.008387441289245892119.22587181410951
KWDDinaro kuwaitiano0.000235061628012957374254.203497411652
RUBRublo russo0.0700640856407483714.272647546240337
DKKCorona danese0.0053126246222005334188.2308785418744
PKRRupia pakistana0.212636609934711424.702859024638528
ILSSiclo israeliano0.0029059177914252023344.1253578992514
PLNZloty polacco0.003078505992908606324.832890468142
QARRial del Qatar0.002779875884788499359.7282905585847
XAUOncia d'oro3.277025665125258e-73051547.6599472314
OMRRial dell'Oman0.000294051593479770033400.7637508986913
COPPeso colombiano3.026919020331520.3303689306793798
CLPPeso cileno0.72320962310416451.3827249639016062
TWDNuovo dollaro taiwanese0.02489289683340338240.17210237492793
ARSPeso argentino0.6672777375392351.4986263496333134
CZKCorona ceca0.01792072369705751255.8013178990196
VNDDong vietnamita19.3763133531678160.05160940483224127
MADDirham marocchino0.007735016129965366129.28221262862158
JODDinaro giordano0.00054146483580083671846.84199948272
BHDDinaro del Bahrain0.000287152014472658143482.476004343746
XOFFranco CFA0.467266580245531642.1401059743552304
LKRRupia singalese0.226847713096391654.408243690669617
UAHGrivnia ucraina0.03023592785174661733.07323674349335
NGNNaira nigeriana0.94380791115963941.059537632791527
TNDDinaro tunisino0.0024001704523975024416.63707633810407
UGXScellino ugandese2.90651543935775520.34405459763219676
RONLeu rumeno0.003545054502683174282.08311021540624
BDTTaka bengalese0.0838142242574049111.931149024643641
PENsol peruviano0.0028540933607748677350.3739624440689
GELLari georgiano0.0020466873304302974488.59441553769676
XAFFranco CFA BEAC della Repubblica Centrafricana0.467266580245531642.1401059743552304
FJDDollaro delle Figi0.001750174978971346571.3714411502691
VEFBolívar venezuelano2776.8818305011230.00036011615223091343
VESBolívar venezuelano0.02776881830501123236.01161522309135
BYNRublo bielorusso0.0024973548832423298400.42366694063696
UZSSom uzbeco9.6787962447873510.10331863329993786
BGNLev bulgaro0.0013932224149473488717.7604876804907
DZDDinaro algerino0.102840704855801139.723776216840964
IRRRial iraniano31.9961464815155740.0312537636548735
DOPPeso dominicano0.04485190592645825522.29559657151821
ISKCorona islandese0.106926374930335639.352229519157618
CRCColón costaricano0.38360664598559712.6068370046892935
XAGOncia d'argento0.00002797214834046247835749.84616227967
SYPLira siriana9.9295573794551850.10070942357098983
JMDDollaro giamaicano0.118771668377358678.419516317837875
LYDDinaro libico0.0037194381964922776268.85780786546707
GHSCedi ghanese0.01030897124817739597.00288961197732
MURRupia mauriziana0.03543545956537253628.22031976628287
AOAKwanza angolano0.64447484058079731.5516509521128945
UYUPeso uruguaiano0.02928960211877096734.14180895817377
AFNAfghani afgano0.055082710277701518.154516997411047
LBPLira libanese69.932804159092940.014299440899367626
XPFFranco CFP0.085005168193384411.76399060495978
TTDDollaro di Trinidad0.005176101573340606193.195590509753
TZSScellino tanzaniano1.97838109625710470.5054637864726357
ALLLek albanese0.0718550970596787313.916897212865182
XCDDollaro dei Caraibi Orientali0.002062940235016306484.7450173427325
GTQQuetzal guatemalteco0.005929965752599678168.63503799522
NPRRupia nepalese0.101823106510506059.820953556320937
BOBBolíviano della Bolivia0.005275425701363185189.55816205346179
ZWDDollaro zimbabwiano0.276383813929933443.618156887629866
BBDDollaro di Barbados0.001527404332301373654.7054888166242
CUCPeso cubano convertibile0.00076370216615068651309.4109776332484
LAKKip laotiano16.398248744114230.060982121664603164
BNDDollaro del Brunei0.0010389979483041833962.4658081685008
BWPPula del Botswana0.01056686964703050594.63540607610499
HNLLempira honduregna0.01882370887821984653.12449350282184
PYGGuaraní paraguaiano5.6523906322915260.17691629348599916
ETBBirr etiope0.0434370656168184423.021812956278726
NADDollaro namibiano0.01454092053714758468.7714369558177
PGKKina papuana0.0029028037124106923344.4945297970319
SDGSterlina sudanese0.447154434737082332.2363638204504883
MOPPataca di Macao0.006157895900758104162.39313169891182
BMDDollaro delle Bermuda0.00076370216615068651309.4109776332484
NIOCórdoba nicaraguense0.0280883961436328135.60189036377871
BAMMarco bosniaco convertibile0.0013932224149473488717.7604876804907
KZTTenge kazako0.339465724564890772.94580550446366
PABBalboa panamense0.00076370216615068651309.4109776332484
GYDDollaro della Guyana0.159325799149158546.27644741366597
YERRial yemenita0.19119725217445875.2302006886979
MGAAriary malgascio3.38871921110075030.29509674236927175
KYDDollaro delle Cayman0.00062710357843411311594.6329033825875
MZNMetical mozambicano0.0488469405874208920.472111210533438
RSDDinaro serbo0.0834562377652986511.982327825659581
SCRRupia delle Seychelles0.01039365291315630996.21256437514839
AMDDram armeno0.29636082976121223.3742650835663177
AZNManat azero0.0012990888018872522769.7703178930102
SBDDollaro delle Salomone0.006286606888994355159.06832058334194
SLLLeone sierraleonese17.2923623274014560.05782899878378105
TOPPa'anga tongano0.0018261861935940215547.5892893659175
BZDDollaro del Belize0.0015383924712245986650.0291822177049
GMDDalasi gambese0.05188776370115330519.272366520929346
MWKKwacha malawiano1.32939262639536750.7522232184418596
BIFFranco del Burundi2.1877202212317840.4570968400323856
HTGGourde haitiano0.10113087239031769.888177332639536
SOSScellino somalo0.43550947010044732.296161320600805
GNFFranco guineano6.5521906331484950.15262071206244415
MNTTugrik mongolo2.59379231112171740.3855358795352191
MVRRufiyaa delle Maldive0.01177494720550870584.92607079649304
CDFFranco congolese2.12627217198622360.470306677186047
STNDobra di São Tomé0.01749457016055159457.16059273378972
TJSSomoni tagico0.008331802522363764120.02204772807026
KPWWon nordcoreano0.68732051032309571.4549253004685105
KGSSom kirghizo0.0678498196907100414.738432682038793
LRDDollaro liberiano0.14760686322383886.7747527327611285
LSLLoti lesothiano0.01454092053714758468.7714369558177
MMKKyat birmano1.6014921617138280.6244176674145289
GIPSterlina di Gibilterra0.00061133193792904671635.7725450883663
XPTOncia di platino8.368476767447445e-71194960.5977158258
MDLLeu moldavo0.01361034760826794673.47350918447704
CUPPeso cubano0.01830140906597035254.640601518459064
KHRRiel cambogiano3.0977190312745120.3228181735993546
MKDDinaro macedone0.04389503378905581422.781620463163335
VUVVatu di Vanuatu0.0926804359238006810.789763665140425
ANGFiorino delle Antille olandesi0.0013681854556153621730.8950668169724
MRUOuguiya mauritana0.03011807478061686833.20265346587065
SZLLilangeni dello Swaziland0.01454092053714758468.7714369558177
CVEEscudo capoverdiano0.0785500967345035812.730729070645998
SRDDollaro surinamese0.02593537677252603238.5573731498408
SVCColón salvadoregno0.006682393953818508149.64696887237125
XPDOncia di palladio7.80900976062069e-71280572.096404341
BSDDollaro delle Bahamas0.00076370216615068651309.4109776332484
XDRDiritti speciali di prelievo FMI0.00057971109125130011724.9971840999467
RWFFranco ruandese0.98447543665873481.0157693760181106
AWGFiorino arubano o delle Antille olandesi0.001367026877409729731.5145126442728
BTNNgultrum del Bhutan0.0636096245575549415.72089140528074
DJFFranco gibutiano0.135746507622342727.366672023578517
KMFFranco delle Comore0.350449935184148742.853474632473641
ERNNacfa eritreo0.01145553249226029887.29406517554989
FKPSterlina delle Falkland0.00061133193792904671635.7725450883663
SHPSterlina di Sant'Elena0.00061133193792904671635.7725450883663
SPLLuigino di Seborga0.000127283693849312977856.465897225355
WSTTala samoano0.002122611095228502471.11786150931647
JEPSterlina di Jersey0.00061133193792904671635.7725450883663
TMTManat turkmeno0.0026681130135460538374.79671772634197
GGPSterlina di Guernsey0.00061133193792904671635.7725450883663
IMPSterlina di Man0.00061133193792904671635.7725450883663
TVDDollaro di Tuvalu0.0011740569797438127851.7474170786898
ZMWKwacha zambiano0.02009998023357351849.75129270672983
ADACardano0.0015752916758420793634.8030750974707
BCHBitcoin Cash0.0000015938336856758965627418.0355122376
BTCBitcoin1.1932897517949448e-883801943.19910997
CLFCLF0.00001947917230605843351336.88353323816
CNHChinese Yuan Renminbi Offshore0.005544589928481856180.35598897280514
DOGEDogecoin0.0048212938579000894207.41320265335355
DOTPolkadot0.0001081351730687359247.684833910243
ETHEthereum2.419797516236056e-74132577.1817283244
LINKChainlink0.0000520185011899816519223.929508230278
LTCLitecoin0.000009129133265640878109539.42405065752
LUNATerra0.0020780667187118972481.21650329872773
MXVMXV0.0016283043281993558614.1358115198527
SLELeone sierraleonese0.01729236232740145557.82899878378105
UNIUniswap0.0000951416355414026710510.645463571322
VEDVED0.02776881830501123236.01161522309135
XBTXBT1.1932897517949448e-883801943.19910997
XLMStellar Lumen0.006589049284969023151.76696314614094
XRPRipple0.0014515950598253178688.8973568980995
ZWLDollaro zimbabwiano23.5292005829234870.04250038145051806

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06995▼
GBP / EUR1,16764▲
USD / JPY157,774▲
GBP / USD1,24931▲
USD / CHF0,913844▼
USD / CAD1,36619▼
EUR / JPY168,810▲
AUD / USD0,653484▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement