Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — 伊拉克第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年9月20日 UTC 16:00

USD美元0.00076297226730596721310.6636280909277
EUR欧元0.00068376441645858761462.4920161527084
GBP英镑0.00057348745273248411743.7173127944127
INR印度卢比0.0637017018454340815.698167725980095
AUD澳大利亚元0.0011211601468216442891.9332379365082
CAD加拿大元0.0010350960804650603966.0938910624684
SGD新加坡元0.00098541950335410081014.796233072586
CHF瑞士法郎0.00064837338163143341542.3211814831227
MYR马来西亚林吉特0.0032078388779480664311.73635523728746
JPY日元0.109805055422954819.10704881617818
CNY中国人民币0.005379632448659891185.88630534584345
NZD新西兰元0.0012240862566322236816.9358936773439
THB泰铢0.02515524252827354439.753144851457414
HUF匈牙利福林0.268819402929190043.719969574753541
AED阿联酋迪拉姆0.0028020156516811645356.885943659885
HKD港币0.005944853459954335168.2127249622199
MXN墨西哥比索0.01474896900282225767.80134935592089
ZAR南非兰特0.01334788420484551574.9182405730627
PHP菲律宾比索0.04245543356187580423.55411112555406
SEK瑞典克朗0.007775473168426457128.60953646662415
IDR印度尼西亚卢比11.5714270180473790.0864197646876526
BRL巴西雷亚尔0.004188342416840001238.75793821902334
SAR沙特里亚尔0.0028611460023973767349.5103008242474
TRY土耳其里拉0.02602825244748405538.41979026512254
KES肯尼亚先令0.0983440619529087910.168382108101671
KRW韩元1.01800281176407430.9823155579178828
EGP埃及镑0.03702508557908379427.00871542522294
IQD伊拉克第纳尔11
NOK挪威克朗0.008016443217859222124.74360172254153
KWD科威特第纳尔0.000233022452172193834291.431965796334
RUB俄罗斯卢布0.0705521456230209914.173913368181143
DKK丹麦克朗0.005100145915012443196.07282157486276
PKR巴基斯坦卢比0.212035333729475784.716195090747681
ILS以色列谢克尔0.0028873063096502656346.34357866974227
PLN波兰兹罗提0.002920558801771769342.4002281321458
QAR卡塔尔里亚尔0.0027772190529937206360.0724252997054
XAU金（盎司）2.909031253091942e-73437570.493397495
OMR阿曼里亚尔0.00029376951513208113404.029174199345
COP哥伦比亚比索3.1706001186659430.31539770471615275
CLP智利比索0.70983415701676341.4087797693516515
TWD新台币0.02441123036173355540.96475209080716
ARS阿根廷比索0.73448850799751561.361491689946744
CZK捷克克朗0.01713602808429101358.356580362792634
VND越南盾18.748539461054860.05333748807885734
MAD摩洛哥迪拉姆0.007392000781366207135.28137098156228
JOD约旦第纳尔0.00054094733751993071848.6087843313508
BHD巴林第纳尔0.000286877572507043673485.8075215184244
XOFCFA 法郎0.448520055326925742.229554705800393
LKR斯里兰卡卢比0.232826395225639174.295045667098309
UAH乌克兰格里夫纳0.0315976841024241831.647889027515145
NGN尼日利亚奈拉1.24362353842909660.8041018596859033
TND突尼斯第纳尔0.0023121246181891674432.50263940495984
UGX乌干达先令2.8186351126146420.3547816443230117
RON罗马尼亚新列伊0.0034013872751236488293.99768950557024
BDT孟加拉国塔卡0.0912742047381271110.955997950013137
PEN秘鲁索尔0.002860290821178328349.61479881547115
GEL格鲁吉亚拉里0.0020802703496496373480.7067505280848
XAF中非金融合作法郎0.448520055326925742.229554705800393
FJD斐济元0.0016809334662125331594.9075439929176
VEF委内瑞拉玻利瓦尔2803.97828067891260.0003566361433291399
VES委内瑞拉玻利瓦尔0.02803978280678912435.663614332913994
BYN白俄罗斯卢布0.002495506421134581400.72026724954304
UZS乌兹别克斯坦索姆9.7087700290828580.10299965876259048
BGN保加利亚列弗0.0013373269586421995747.7602941731686
DZD阿尔及利亚第纳尔0.101002829047191389.90071277639928
IRR伊朗里亚尔32.2036030756267450.031052425955307116
DOP多米尼加比索0.0458370771795950721.816399769162466
ISK冰岛克朗0.104013223171532519.614162214268262
CRC哥斯达黎加科朗0.395505976520756532.5284067987971834
XAG银（盎司）0.00002440770441772305440970.669870693564
SYP叙利亚镑9.920024465823370.10080620299327045
JMD牙买加元0.120108999145665278.32577081744911
LYD利比亚第纳尔0.0036299424975386393275.48645761691034
GHS加纳塞地0.01199824164030708583.34554595404914
MUR毛里求斯卢比0.0349662412984816728.59901330153615
AOA安哥拉宽扎0.71591835953348751.3968073128500686
UYU乌拉圭比索0.03175788071092374631.48824725121001
AFN阿富汗尼0.0528546399185955118.919814826856413
LBP黎巴嫩镑68.724373437256940.014550878385424156
XPFCFP 法郎0.0815947990997714812.255683095404555
TTD特立尼达元0.005187933972011094192.7549589865639
TZS坦桑尼亚先令2.08164355896721840.4803896400477599
ALL阿尔巴尼列克0.0679770221287276714.710853295490148
XCD东加勒比元0.002061730812271025485.02937146216783
GTQ危地马拉格查尔0.005899811854163536169.4969305325039
NPR尼泊尔卢比0.101970499229078619.806757910966795
BOB玻利维亚诺0.0052782407671233015189.45706422274685
ZWD津巴布韦元0.27611966353802953.621618204174987
BBD巴巴多斯元0.0015259445346119344655.3318140454638
CUC古巴可兑换比索0.00076297226730596721310.6636280909277
LAK老挝基普16.850635119432780.059344944146749866
BND文莱元0.00098541950335410081014.796233072586
BWP博茨瓦纳普拉0.01007925144472138799.21371695947826
HNL洪都拉斯伦皮拉0.01895547527176046452.75520585283253
PYG巴拉圭瓜拉尼5.9541943072603570.1679488354588347
ETB埃塞俄比亚比尔0.0889159091800460511.246581283615932
NAD纳米比亚元0.01334788420484551574.9182405730627
PGK巴布亚新几内亚基那0.002982879758676193335.24650032953446
SDG苏丹镑0.45860945273690682.1805045535633036
MOP澳门元0.006123199063752966163.31332520603874
BMD百慕大元0.00076297226730596721310.6636280909277
NIO尼加拉瓜科多巴0.02806655157980511235.62959978024289
BAM波斯尼亚可兑换马尔卡0.0013373269586421995747.7602941731686
KZT哈萨克斯坦坚戈0.366112888042582962.731397972211481
PAB巴拿马巴波亚0.00076297226730596721310.6636280909277
GYD圭亚那元0.159416879080314246.272861479719471
YER也门里亚尔0.190884557826390475.238768454541515
MGA马尔加什阿里亚3.4583650316331020.2891539761861928
KYD开曼元0.00062685459782609341595.2662762113575
MZN莫桑比克梅蒂卡尔0.0487135209773218420.528181497402773
RSD塞尔维亚第纳尔0.0800469375486085212.492670308501806
SCR塞舌尔卢比0.01058409587557283694.48138147613649
AMD亚美尼亚德拉姆0.295477389454332553.3843537126367997
AZN阿塞拜疆马纳特0.0012976883900746039770.6010222858741
SBD所罗门群岛元0.006384304791784144156.63412581537202
SLL塞拉利昂利昂17.2359514578819670.05801826504580355
TOP汤加潘加0.0017805712907565726561.6175017486077
BZD伯利兹元0.001542866454945809648.1442362003544
GMD冈比亚达拉西0.05308960646093286618.836078597340357
MWK马拉维克瓦查1.32376697796601330.7554199618550043
BIF布隆迪法郎2.20891873697049230.45271018044398
HTG海地古德0.101013803509978319.899637131287887
SOS索马里先令0.435991482618205972.293622788213254
GNF几内亚法郎6.59195873688410750.1516999787035501
MNT蒙古图格里克2.591619876480040.385859056366788
MVR马尔代夫拉菲亚0.01175773135551716685.05042084762063
CDF刚果法郎2.1671882024488920.4614273918942591
STN圣多美多布拉0.0168201062409642959.452656581000895
TJS塔吉克斯坦索莫尼0.008122106174426337123.12077415937375
KPW朝鲜元0.6866760929187791.4562906883060531
KGS吉尔吉斯斯坦索姆0.0642709602442497615.559126488847951
LRD利比里亚元0.151293360294040096.609675388638936
LSL巴索托洛蒂0.01334788420484551574.9182405730627
MMK缅元1.60051815063582060.6247976629335573
GIP直布罗陀镑0.00057348745273248411743.7173127944127
XPT铂（盎司）7.80248177349209e-71281643.493737299
MDL摩尔多瓦列伊0.01329897971669700675.19373826433389
CUP古巴比索0.01830953377289767254.616355195249724
KHR柬埔寨瑞尔3.0982753334828170.3227602108802529
MKD马其顿第纳尔0.042126360094022223.738105968996393
VUV瓦努阿图瓦图0.0901968064150837411.086867038263216
ANG荷兰盾0.0013673953493585824731.3173914691752
MRU毛里塔尼亚乌吉亚0.03029825344063298233.005202823305325
SZL斯威士兰里兰吉尼0.01334788420484551574.9182405730627
CVE佛得角埃斯库多0.0753987022028884513.262827751452877
SRD苏里南元0.02309721952965458643.29525459616891
SVC萨尔瓦多科朗0.006676007338927213149.79012892467745
XPD钯（盎司）7.084528568850264e-71411526.5261218199
BSD巴哈马元0.00076297226730596721310.6636280909277
XDR国际货币基金组织特别提款权0.00056466341738198651770.966507156448
RWF卢旺达法郎1.02499047468049280.9756188225180507
AWG阿鲁巴或荷兰盾0.0013657203584776813732.2143173692333
BTN不丹努尔特鲁姆0.0637017018454340815.698167725980095
DJF吉布提法郎0.13596945602722197.354592930045951
KMF科摩罗法郎0.33639004149519432.9727396077338577
ERN厄立特里亚纳克法0.01144458400958950787.37757520606185
FKP福克兰群岛镑0.00057348745273248411743.7173127944127
SHP圣赫勒拿镑0.00057348745273248411743.7173127944127
SPL塞波加大公国 Luigino0.000127162044042346357863.981800001494
WST萨摩亚塔拉0.0020612351007267757485.1460173792925
JEP泽西岛镑0.00057348745273248411743.7173127944127
TMT土库曼斯坦马纳特0.0026725882933113566374.16911632168853
GGP根西岛镑0.00057348745273248411743.7173127944127
IMP曼岛镑0.00057348745273248411743.7173127944127
TVD图瓦卢元0.0011211601468216442891.9332379365082
ZMW赞比亚克瓦查0.02013364557297826849.66810388984488
ADACardano0.0021448421118130316466.2347845989939
BCHBitcoin Cash0.000002279019851564743438785.12041631143
BTCBitcoin1.2059839616500945e-882919842.36935824
CLFCLF0.00001873076827724425853388.09306689708
CNHChinese Yuan Renminbi Offshore0.005378444983447454185.927345743532
DOGEDogecoin0.007065342891840605141.53594741379752
DOTPolkadot0.000176866241372210955653.990225842606
ETHEthereum3.054617578159586e-73273732.224779844
LINKChainlink0.0000661583059864704515115.260058268459
LTCLitecoin0.00001173639491479119285205.0401558758
LUNATerra0.0019665190289318143508.51275034098506
MXVMXV0.0017899434463827637558.6768688255856
SLE塞拉利昂利昂0.01723595145788196858.018265045803545
UNIUniswap0.000112694435909837718873.552557644103
VEDVED0.02803978280678912435.663614332913994
XBTXBT1.2059839616500945e-882919842.36935824
XLMStellar Lumen0.007913889262225783126.36012039910068
XRPRipple0.0013145711073793685760.7043806048088
ZWGZWG0.01075035952775377793.02014480709596

实时货币汇率

货币汇率更改
EUR / USD1.11759▲
GBP / EUR1.19208▲
USD / JPY143.820▲
GBP / USD1.33226▲
USD / CHF0.850537▲
USD / CAD1.35696▲
EUR / JPY160.731▲
AUD / USD0.680803▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%