Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — 伊拉克第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年12月11日 UTC 17:00

USD美元0.00076372776949495311309.3670807089964
EUR欧元0.00072678818947269561375.9166900132582
GBP英镑0.00059845491144719021670.9696601566677
INR印度卢比0.0647586938766363415.44194207969936
AUD澳大利亚元0.0011978149624113144834.853488544596
CAD加拿大元0.0010788665362467457926.8987093425721
SGD新加坡元0.0010256093349351235975.0301269081725
CHF瑞士法郎0.00067435250150589471482.9039675346394
MYR马来西亚林吉特0.003385196241114629295.40384922285455
JPY日元0.116347036434805468.594976121805608
CNY中国人民币0.005543558820015506180.3895353990675
NZD新西兰元0.0013176971216907272758.8997376854763
THB泰铢0.02584310156547565638.69504585068539
HUF匈牙利福林0.297840796091568773.3574984123147384
AED阿联酋迪拉姆0.002804790233470215356.5329014864524
HKD港币0.005939116836661396168.3752024925878
MXN墨西哥比索0.01538059718320589465.01698133619298
ZAR南非兰特0.01353245181961321373.89643896981428
PHP菲律宾比索0.0445657032854193422.438779740455082
SEK瑞典克朗0.00837526099029287119.39926423296234
IDR印度尼西亚卢比12.1822768048795140.08208646183441325
BRL巴西雷亚尔0.0045889240035136645217.91600803027382
SAR沙特里亚尔0.002863979135606074349.1645548557324
TRY土耳其里拉0.0266305306416572337.5508852398057
KES肯尼亚先令0.0985152260623646210.150715173377915
KRW韩元1.09149022180165760.9161786152782568
EGP埃及镑0.0386742888692805325.85697188589581
IQD伊拉克第纳尔11
NOK挪威克朗0.008505393169619076117.57246020935987
KWD科威特第纳尔0.000234894018567372444257.239099143682
RUB俄罗斯卢布0.0814789104106702812.273114539207713
DKK丹麦克朗0.005420388545486443184.4886195165289
PKR巴基斯坦卢比0.212298762053071974.710343057723591
ILS以色列谢克尔0.002732131789750722366.0145545509133
PLN波兰兹罗提0.003102696207560402322.3003262656782
QAR卡塔尔里亚尔0.0027799690809616295359.71623096401
XAU金（盎司）2.81252839432442e-73555519.659883127
OMR阿曼里亚尔0.00029401806979346533401.1515030435235
COP哥伦比亚比索3.33054240154344460.3002513943484336
CLP智利比索0.74539354225845671.3415732003394008
TWD新台币0.0247976266413878640.32643988320136
ARS阿根廷比索0.77656954374474771.2877146780413682
CZK捷克克朗0.01822394769935397854.872852825156485
VND越南盾19.4010271584847020.051543662705645324
MAD摩洛哥迪拉姆0.0076221532566006535131.19652233888334
JOD约旦第纳尔0.00054148298857192171846.780085626229
BHD巴林第纳尔0.00028716164133010243482.3592572047774
XOFCFA 法郎0.4767418004019412.0975714719307184
LKR斯里兰卡卢比0.221627657795454154.512072229373672
UAH乌克兰格里夫纳0.0317565039783798631.489612354080595
NGN尼日利亚奈拉1.1862276578110.8430085012900016
TND突尼斯第纳尔0.002411587700943136414.6645795253122
UGX乌干达先令2.7959635049284480.3576584595032442
RON罗马尼亚新列伊0.003610188853529428276.99381959544036
BDT孟加拉国塔卡0.0912721451401690310.956245177148777
PEN秘鲁索尔0.002848242308821378351.0937243305703
GEL格鲁吉亚拉里0.0021572021450125115463.5634181581069
XAF中非金融合作法郎0.4767418004019412.0975714719307184
FJD斐济元0.0017627649353369205567.2906125789642
VEF委内瑞拉玻利瓦尔3745.6878636693470.0002669736604855219
VES委内瑞拉玻利瓦尔0.03745687863669347526.697366048552187
BYN白俄罗斯卢布0.002497386483511691400.41860024558696
UZS乌兹别克斯坦索姆9.8089228015210850.1019479937027263
BGN保加利亚列弗0.0014214741446163823703.495032806153
DZD阿尔及利亚第纳尔0.102218001917735549.783012593073323
IRR伊朗里亚尔32.139265202322820.031114588143344564
DOP多米尼加比索0.0462779584675273721.608559087620225
ISK冰岛克朗0.106041297723343819.430288212889922
CRC哥斯达黎加科朗0.38666455445363752.586221024094164
XAG银（盎司）0.00002376839123307617242072.68343043751
SYP叙利亚镑9.9302272510953050.10070262993122336
JMD牙买加元0.120089608589414938.327115157973319
LYD利比亚第纳尔0.0037267848357276276268.32780642801913
GHS加纳塞地0.01126563052249465688.76555981516074
MUR毛里求斯卢比0.0355831881603671828.103159151821234
AOA安哥拉宽扎0.7050075598859181.4184245062021983
UYU乌拉圭比索0.0336376742814630229.728571352243513
AFN阿富汗尼0.0528324588648662918.927758076862904
LBP黎巴嫩镑68.500083750131640.014598522297399063
XPFCFP 法郎0.0867289008914123611.530181862353304
TTD特立尼达元0.005185358624828275192.85069218006447
TZS坦桑尼亚先令1.99485829067924710.5012887404946951
ALL阿尔巴尼列克0.0712721058405502714.0307345799098
XCD东加勒比元0.0020670121905377033483.7900833762691
GTQ危地马拉格查尔0.005888315583260048169.82785413929074
NPR尼泊尔卢比0.103662479223025619.646691912977893
BOB玻利维亚诺0.005280310070356188189.38281780345227
ZWD津巴布韦元0.27639307978022353.6180355919010676
BBD巴巴多斯元0.0015274555389899061654.6835403544982
CUC古巴可兑换比索0.00076372776949495311309.3670807089964
LAK老挝基普16.7006180581694930.05987802346697145
BND文莱元0.0010256093349351235975.0301269081725
BWP博茨瓦纳普拉0.0103588079186549696.53620453750483
HNL洪都拉斯伦皮拉0.01936720254538993551.63368316391335
PYG巴拉圭瓜拉尼5.9731401086848790.16741612984199236
ETB埃塞俄比亚比尔0.0970340075760529710.305665250569225
NAD纳米比亚元0.01353245181961321373.89643896981428
PGK巴布亚新几内亚基那0.003067689167555307325.9782674777695
SDG苏丹镑0.459371872854686342.176885567210884
MOP澳门元0.006117290341761238163.4710703811532
BMD百慕大元0.00076372776949495311309.3670807089964
NIO尼加拉瓜科多巴0.0281171501344020235.565482106825456
BAM波斯尼亚可兑换马尔卡0.0014214741446163823703.495032806153
KZT哈萨克斯坦坚戈0.39421088607062262.5367133058341027
PAB巴拿马巴波亚0.00076372776949495311309.3670807089964
GYD圭亚那元0.15956023857409456.267225525208983
YER也门里亚尔0.191005008531095985.23546480634406
MGA马尔加什阿里亚3.58417293466747870.2790043946617701
KYD开曼元0.00063051821653920811585.997000195816
MZN莫桑比克梅蒂卡尔0.0488082156266885820.48835400270595
RSD塞尔维亚第纳尔0.0850011246968741311.76455021702524
SCR塞舌尔卢比0.01155878236617069586.51430300536835
AMD亚美尼亚德拉姆0.301582319936733963.315844245146003
AZN阿塞拜疆马纳特0.0012983266652353584770.2221842749581
SBD所罗门群岛元0.006393881135896947156.39952929148689
SLL塞拉利昂利昂17.3746178583578160.057555222690492965
TOP汤加潘加0.001827986085343434547.0501159816675
BZD伯利兹元0.0015399169390634304649.3856744040979
GMD冈比亚达拉西0.0551732601052601818.124721977497586
MWK马拉维克瓦查1.32475938197006470.7548540615072971
BIF布隆迪法郎2.25539189193752860.443381925586748
HTG海地古德0.100143740087591219.98564662279784
SOS索马里先令0.435621395100294242.2955713636832904
GNF几内亚法郎6.5928633296821610.1516791642711346
MNT蒙古图格里克2.6231063234195970.3812273986272718
MVR马尔代夫拉菲亚0.0117910237335706984.81027793650017
CDF刚果法郎2.18350049587427540.45798020283920254
STN圣多美多布拉0.01788158935072466455.92344060621626
TJS塔吉克斯坦索莫尼0.008338386601283203119.92727704015414
KPW朝鲜元0.6873724553173221.4548153512179287
KGS吉尔吉斯斯坦索姆0.0662929293895109515.084564963548324
LRD利比里亚元0.13700105875963217.299213663410418
LSL巴索托洛蒂0.01353245181961321373.89643896981428
MMK缅元1.60284899758633580.6238890884330706
GIP直布罗陀镑0.00059845491144719021670.9696601566677
XPT铂（盎司）8.107654331008366e-71233402.3617354045
MDL摩尔多瓦列伊0.01401377710951530871.35834915777299
CUP古巴比索0.01834603523191609454.5076899372965
KHR柬埔寨瑞尔3.07949063247925770.3247290280584205
MKD马其顿第纳尔0.04473570288681747622.35351040599556
VUV瓦努阿图瓦图0.0928964120519801410.76467839727169
ANG荷兰盾0.001374037937291849727.7819431761422
MRU毛里塔尼亚乌吉亚0.0303005579890605833.00269256958999
SZL斯威士兰里兰吉尼0.01353245181961321373.89643896981428
CVE佛得角埃斯库多0.0801429336531541412.477706447930155
SRD苏里南元0.02712575568408417636.86533240387261
SVC萨尔瓦多科朗0.00668261798308084149.64195208102817
XPD钯（盎司）7.745863134390662e-71291011.7086372536
BSD巴哈马元0.00076372776949495311309.3670807089964
XDR国际货币基金组织特别提款权0.00058137399085393021720.0631877789822
RWF卢旺达法郎1.06333190559067870.9404401342067339
AWG阿鲁巴或荷兰盾0.001367072707395966731.489989222903
BTN不丹努尔特鲁姆0.0647586938766363415.44194207969936
DJF吉布提法郎0.135972805541459687.354411759159358
KMF科摩罗法郎0.35755635030145572.796761962574291
ERN厄立特里亚纳克法0.01145591654242429687.2911387139331
FKP福克兰群岛镑0.00059845491144719021670.9696601566677
SHP圣赫勒拿镑0.00059845491144719021670.9696601566677
SPL塞波加大公国 Luigino0.000127287961073340347856.202515678789
WST萨摩亚塔拉0.0021264363163646664470.2703731610404
JEP泽西岛镑0.00059845491144719021670.9696601566677
TMT土库曼斯坦马纳特0.002680579347444438373.05368369466913
GGP根西岛镑0.00059845491144719021670.9696601566677
IMP曼岛镑0.00059845491144719021670.9696601566677
TVD图瓦卢元0.0011978149624113144834.853488544596
ZMW赞比亚克瓦查0.02098852098840705847.645091359812675
ADACardano0.00070111101482096021426.3076443826315
BCHBitcoin Cash0.000001397337836117484715646.5488535751
BTCBitcoin7.583349472160659e-9131867851.2273652
CLFCLF0.00001941821924533227351498.02808207445
CNHChinese Yuan Renminbi Offshore0.00555779972134925179.92731838801004
DOGEDogecoin0.0018520729022183568539.9355494064139
DOTPolkadot0.0000840929359066536611891.605272410015
ETHEthereum2.013767522717702e-74965816.504233017
LINKChainlink0.0000320153927778131131234.97521770237
LTCLitecoin0.000006525393149879155153247.47138316397
LUNATerra0.0014840078007236342673.8509053068175
MXVMXV0.0018522016949500855539.8980050209644
SLE塞拉利昂利昂0.01737461785835781757.55522269049296
UNIUniswap0.00004484010047637538622301.466530541416
VEDVED0.03745687863669347526.697366048552187
XBTXBT7.583349472160659e-9131867851.2273652
XLMStellar Lumen0.0017755234325583635563.2141945652012
XRPRipple0.000316828018623978943156.2865062980122
ZWGZimbabwean Dollar0.0194532294730006251.40534641756591

实时货币汇率

货币汇率更改
EUR / USD1.05151▼
GBP / EUR1.21068▼
USD / JPY152.211▲
GBP / USD1.27303▼
USD / CHF0.887610▲
USD / CAD1.41639▼
EUR / JPY160.051▲
AUD / USD0.639750▲

央行汇率

货币Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.75%
AUD4.35%
NZD4.25%
GBP4.75%