Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-25 09:04 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IQD IQD per enhet
USDUSA-dollar0,00084078481189,3649306579
EUREuro0,00071700861394,6834202411
GBPBrittiskt pund0,00062886881590,1568534292
INRIndisk rupie0,057083316017,5182535097
AUDAustralisk dollar0,0011079657902,5550535549
CADKanadensisk dollar0,0010838548922,6328497652
SGDSingaporiansk dollar0,0011254712888,5167052982
CHFSchweiziska franc0,00083458051198,2067588214
MYRMalaysisk ringgit0,0033472925298,7489186134
JPYJapansk yen0,092123394810,8550059698
CNYKinesisk yuan renminbi0,0053709664186,1862311455
NZDNyzeeländsk dollar0,0012127788824,5527008351
THBThailändsk baht0,026827587637,2750622815
HUFUngersk forint0,22917457384,3634858059
AEDEmiratisk dirham0,0030877823323,8570267278
HKDHongkong-dollar0,0065968059151,5885133381
MXNMexikansk peso0,016432287060,8558015721
ZARSydafrikansk rand0,010495907295,2752328768
PHPFilippinsk piso0,044204378022,6221936578
SEKSvensk krona0,0073002356136,9818797512
IDRIndonesiska rupier11,86654790890,0842705063
SARSaudiarabisk riyal0,0031529431317,1639815088
BRLBrasiliansk real0,0030689632325,8429405307
TRYTurkisk lira0,0039635189252,3010542744
KESKenyansk shilling0,085004779011,7640444642
KRWSydkoreansk won0,90415662821,1060030628
EGPEgyptiskt pund0,015068363466,3642077861
IQDIrakisk dinar1,00000000001,0000000000
NOKNorsk krona0,0068012367147,0320831065
KWDKuwaitisk dinar0,00025435663931,4880537423
RUBRysk rubel0,051774273819,3146117960
DKKDansk krona0,0053404644187,2496322117
PKRPakistansk rupie0,097188645810,2892677578
ILSIsraelisk shekel0,0029953624333,8494248093
PLNPolsk zloty0,0030856953324,0760677168
QARQatarisk riyal0,0030604568326,7486073236
XAUUns av guld0,00000064441551773,1764404000
OMROmansk rial0,00032328183093,2768027514
COPColombiansk peso2,39866288880,4168989334
CLPChilensk peso0,52707688361,8972564178
TWDTaiwanesisk dollar0,025153057639,7565980632
ARSArgentinsk peso0,020664294148,3926523383
CZKTjeckisk krona0,018505974454,0366034095
VNDVietnamesisk dong19,15164665890,0522148313
MADMarockansk dirham0,0079626408125,5864763538
JODJordansk dinar0,00059611641677,5245848489
BHDBahrainsk dinar0,00031613513163,2046028136
XOFCFA-franc0,47032680712,1261811678
LKRLankesisk rupie0,13289333207,5248320209
UAHUkrainsk hryvnia0,021972686245,5110490841
NGNNigeriansk naira0,30234802883,3074467328
TNDTunisisk dinar0,0021362004468,1208659796
UGXUgandisk shilling3,14175675120,3182932605
RONRumänsk leu0,0033198345301,2198389315
BDTBangladeshisk taka0,070873888214,1095687777
PENPeruansk Sol0,0027451015364,2852509643
GELGeorgiska lari0,0020885506478,8009468232
XAFCentralafrikansk CFA-franc BEAC0,47032680712,1261811678
FJDFiji-dollar0,0017393489574,9277947504
VEFVenezuelansk bolivar0,0083973386119,0853497530
BYNVitrysk rubel0,0016806381595,0121050400
HRKKroatisk kuna0,0053022541188,5990327645
UZSUzbekistansk som6,72358358130,1487302103
BGNBulgarisk lev0,0014023469713,0903096211
DZDAlgerisk dinar0,098182362810,1851286872
IRRIransk rial35,38911032800,0282572800
DOPDominikansk peso0,041678769923,9930305763
ISKIsländsk krona0,088769438311,2651383116
XAGUns av silver0,000050442019824,7539859990
CRCCostaricansk colón0,47522395132,1042710437
SYPSyriskt pund0,43301747082,3093756426
LYDLibysk dinar0,0011443027873,8946073102
JMDJamaicansk dollar0,10662071009,3790408990
MURMauritisk rupie0,029153655034,3010164324
GHSGhana cedi0,0038975005256,5746976800
AOAAngolansk kwanza0,19718482725,0713841120
UYUUruguayansk peso0,026289341338,0382295256
AFNAfghansk afghani0,060369298916,5647111800
LBPLibanesiskt pund1,26748314260,7889651281
XPFCFP-franc0,085561884911,6874470619
TTDTrinidad-dollar0,0056663901176,4792007270
TZSTanzanisk shilling1,91854543900,5212282074
ALLAlbansk lek0,090932955410,9971131566
XCDÖstkaribisk dollar0,0022721961440,1028566399
GTQGuatemalansk quetzal0,0062506425159,9835546672
NPRNepalesisk rupie0,091761430410,8978248894
BOBBoliviansk bolíviano0,0058077324172,1842430188
ZWDZimbabwisk dollar0,30428003273,2864463406
BBDBarbadisk dollar0,0016815697594,6824653290
CUCKubansk konvertibel peso0,00084078481189,3649306579
LAKLaotisk kip7,00715137330,1427113454
BNDBruneisk dollar0,0011254712888,5167052982
BWPBotswana pula0,0083285753120,0685549540
HNLHonduransk lempira0,020035134849,9123169826
PYGParaguayansk guarani4,73630470480,2111350646
ETBEtiopisk birr0,023133910343,2265876094
NADNamibisk dollar0,010495907295,2752328768
PGKPapua Nya Guineansk kina0,0027432074364,5367817603
SDGSudanesiskt pund0,015177107665,8887071381
MOPMacao pataca0,0067947101147,1733139214
NIONicaraguansk cordoba0,026385090637,9001919733
BMDBermudisk dollar0,00084078481189,3649306579
KZTKazakstansk tenge0,27439370773,6443984393
PABPanamansk balboa0,00084078481189,3649306579
BAMBosnisk konvertibilna marka0,0014023469713,0903096211
GYDGuyansk dollar0,17567047325,6924762697
YERJemenitisk rial0,21048890934,7508441347
MGAMadagaskisk ariary2,75311479850,3632249554
KYDCaymansk dollar0,00068944351450,4451136245
MZNMocambique metical0,050542239819,7854310498
RSDSerbisk dinar0,084743262911,8003480833
SCRSeychellisk rupie0,011289060788,5813290467
AMDArmenisk dram0,40580436402,4642416116
SBDSalomon-dollar0,0066204851151,0463339212
AZNAzerbajdzjansk manat0,0014304744699,0687687839
SLLSierra Leonsk leone6,48509257940,1541998033
TOPTongansk pa'anga0,0018685314535,1796663659
BZDBelizisk dollar0,0016896132591,8514467970
MWKMalawisk kwacha0,60553258891,6514387803
GMDGambisk dalasi0,039660391625,2140727878
BIFBurundisk franc1,48072942060,6753428318
SOSSomalisk shilling0,48410629762,0656620353
HTGHaitisk gourde0,054119233918,4777190802
GNFGuinesisk franc7,58876925230,1317736733
MVRMaldivisk rufiyaa0,013037379676,7025298502
MNTMongolisk tögrög2,02757534530,4931999209
CDFKongolesisk franc1,35469260620,7381748416
STDSão Tomé och Príncipe-dobra17,58156049960,0568777726
TJSTadzjikistan-somoni0,0075522655132,4105986777
KPWNordkoreansk won0,75671743441,3214972387
MMKBurmesisk kyat1,14083568060,8765504244
LSLLesotho loti0,010495907295,2752328768
LRDLiberiansk dollar0,11521601778,6793487571
KGSKirgizistansk som0,057423388317,4145070403
GIPGibraltar-pund0,00062886881590,1568534292
XPTUns av platina0,00000092191084691,8424535800
MDLMoldavisk leu0,014036575771,2424468257
CUPKubansk peso0,022280798244,8816954965
KHRKambodjansk riel3,41769686030,2925947036
MKDMakedonisk denar0,044128038122,6613292326
VUVVanuatu-vatu0,092735658210,7833385658
MROMauretansk ouguiya0,29971035453,3365547264
ANGNederländska gulden0,0015051497664,3857414480
SZLSwaziland-lilangeni0,010495907295,2752328768
CVEKapverdisk escudo0,079064537812,6478953502
SRDSurinamesisk dollar0,0062772015159,3066603629
XPDUns av palladium0,00000085771165886,3121047300
SVCSalvadoransk colón0,0073568673135,9274206466
BSDBahamansk dollar0,00084078481189,3649306579
XDRSärskilda dragningsrätter0,00059304801686,2042759341
RWFRwandisk franc0,73007276341,3697264849
AWGArubansk eller nederländsk gulden0,0015050049664,4496819318
DJFDjiboutisk franc0,14948401456,6896785155
BTNBhutanesisk ngultrum0,057083316017,5182535097
KMFKomoransk franc0,35274510532,8349082237
WSTSamoansk tala0,0021431158466,6103361012
SPLSeborga luigino0,00014013087136,1896124922
ERNEritreansk nakfa0,012611772679,2909953772
FKPFalklands-pund0,00062886881590,1568534292
SHPSankthelenskt pund0,00062886881590,1568534292
JEPJersey-pund0,00062886881590,1568534292
TMTTurkmenistansk manat0,0029439969339,6742693515
TVDTuvaluansk dollar0,0011079657902,5550535549
IMPIsle of Man-pund0,00062886881590,1568534292
GGPGuernsey-pund0,00062886881590,1568534292
ZMWZambisk kwacha0,0087243835114,6212792820
AD