Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Irakisk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 apr. 2024 16:00 UTC

USDUSA-dollar0.00076384118283133151309.1726689745874
EUREuro0.00071765025685401731393.4364134191587
GBPBrittiskt pund0.00061280117697946791631.8506516731204
INRIndisk rupie0.0637890138343853915.676680667869979
AUDAustralisk dollar0.0011809004004684704846.8114665752454
CADKanadensisk dollar0.0010505052550972812951.9228915303197
SGDSingaporiansk dollar0.0010400992045208849961.4467501305741
CHFSchweiziska franc0.00069795737461062471432.752251608314
MYRMalaysisk ringgit0.0036465925074105265274.22861149630006
JPYJapansk yen0.117852179648966888.485205814424376
CNYKinesisk yuan renminbi0.005528957438661156180.86592474152798
NZDNyzeeländsk dollar0.00128883473843325775.8946668489343
THBThailändsk baht0.0280940912607681935.594673296888
HUFUngersk forint0.28260919834932833.5384552443474164
AEDEmiratisk dirham0.002805206743948065356.47996432255616
HKDHongkong-dollar0.005980075737644772167.22196237498588
MXNMexikansk peso0.01271429768854998678.65161131948028
ZARSydafrikansk rand0.01448952273976653769.01538566591273
PHPFilippinsk peso0.04341518703214370523.033414534402922
SEKSvensk krona0.008307050153427996120.37967527947798
IDRIndonesiska rupier12.2799376455843930.08143363825300684
BRLBrasiliansk real0.003957041538677609252.71405170393706
SARSaudiarabisk riyal0.002864404435617493349.11271172655665
TRYTurkisk lira0.02477194389768620440.36824902115994
KESKenyansk shilling0.099994398235647310.000560207816791
KRWSydkoreansk won1.05979128794390330.9435820159836338
EGPEgyptiskt pund0.0368554377415608127.13303819675784
IQDIrakisk dinar11
NOKNorsk krona0.00835331575031416119.71294153012127
KWDKuwaitisk dinar0.000235333032400244874249.2972185019935
RUBRysk rubel0.0705388341274183514.176588149920972
DKKDansk krona0.005354268060014566186.76689115884113
PKRPakistansk rupie0.212330833126713584.709631593651902
ILSIsraelisk shekel0.002862395784688582349.35769726505384
PLNPolsk zloty0.0030880996681035776323.8237451753319
QARQatarisk riyal0.0027803819055060466359.66282114686464
XAUUns av guld3.247846915576267e-73078962.851371243
OMROmansk rial0.000294057422720857473400.6963359305473
COPColombiansk peso2.9697207314650760.33673199954618693
CLPChilensk peso0.74587375074279681.3407094685985734
TWDTaiwanesisk dollar0.02476874273196664340.37346630070956
ARSArgentinsk peso0.66317301046282451.5079021374861228
CZKTjeckisk krona0.01816291289318210455.057248024097206
VNDVietnamesisk dong19.3307475134981780.05173105692378036
MADMarockansk dirham0.007766072410420391128.76521710745527
JODJordansk dinar0.0005415633986274141846.5058800769923
BHDBahrainsk dinar0.00028720428474458063481.8422047196473
XOFCFA-franc0.47074770953519072.1242801180857263
LKRLankesisk rupie0.22833811809644854.37947027126503
UAHUkrainsk hryvnia0.0302226965642192633.08771597779607
NGNNigeriansk naira0.88198964417876221.133800160353492
TNDTunisisk dinar0.002414116815240883414.23016222196316
UGXUgandisk shilling2.91090520717111370.34353574878923093
RONRumänsk leu0.0035706623881430156280.0600816589852
BDTBangladeshisk taka0.0838234515422814911.92983564385426
PENPeruansk Sol0.002839297259446489352.19982573960795
GELGeorgiska lari0.0020363876033949405491.06564896233965
XAFCentralafrikansk CFA-franc BEAC0.47074770953519072.1242801180857263
FJDFiji-dollar0.0017332249300079925576.9591601682008
VEFVenezuelansk bolivar2768.3746456934040.0003612227852020103
VESVenezuelansk bolivar0.0276837464569340436.12227852020103
BYNVitrysk rubel0.0024980297957633863400.31548130289804
UZSUzbekistansk som9.6901416604842260.10319766573464406
BGNBulgarisk lev0.0014036019018627928712.4527251443933
DZDAlgerisk dinar0.10298871976399.70980125097665
IRRIransk rial31.9957413797808780.031254159362343506
DOPDominikansk peso0.0453780728389574622.037075121037127
ISKIsländsk krona0.108009275007035269.258464145184423
CRCCostaricansk colón0.383083649686159162.6103959300253323
XAGUns av silver0.00002667858782840402637483.24335725615
SYPSyriskt pund9.9313551171147450.10069119351866655
JMDJamaicansk dollar0.118289910987164078.453806344553868
LYDLibysk dinar0.003689489237229343271.04022689898386
GHSGhana cedi0.01027053282511059597.36593193637272
MURMauritisk rupie0.0364457894155502527.43801179878771
AOAAngolansk kwanza0.64303795253674931.5551181637958615
UYUUruguayansk peso0.02963051998849436433.74898585608027
AFNAfghansk afghani0.0544654796394824318.36025325801212
LBPLibanesiskt pund70.015747875694060.014282501156388414
XPFCFP-franc0.0856384554715263311.676997144495289
TTDTrinidad-dollar0.005184371304050552192.88741900463407
TZSTanzanisk shilling1.97034006941486450.5075266018910999
ALLAlbansk lek0.0722310883337565513.844454279566198
XCDÖstkaribisk dollar0.002063476397096561484.6190639287475
GTQGuatemalansk quetzal0.0059432135230515415168.25914063517445
NPRNepalesisk rupie0.102110263895392399.793334791735113
BOBBoliviansk bolíviano0.005292933455974958188.93114910997875
ZWDZimbabwisk dollar0.276434124066658853.6174983945139196
BBDBarbadisk dollar0.001527682365662663654.5863344872937
CUCKubansk konvertibel peso0.00076384118283133151309.1726689745874
LAKLaotisk kip16.2697890415890920.061463611940129295
BNDBruneisk dollar0.0010400992045208849961.4467501305741
BWPBotswana pula0.0105235702476849995.02478497922161
HNLHonduransk lempira0.018847272804760653.05807425610202
PYGParaguayansk guarani5.6529799577335380.1768978498910037
ETBEtiopisk birr0.0433929053401953423.04524189288816
NADNamibisk dollar0.01448952273976653769.01538566591273
PGKPapua Nya Guineansk kina0.002887077341310725346.3710464874498
SDGSudanesiskt pund0.44790444029676572.2326190812875963
MOPMacao pataca0.006159478009774116162.35141978153968
BMDBermudisk dollar0.00076384118283133151309.1726689745874
NIONicaraguansk cordoba0.02810095357981295335.58598099383987
BAMBosnisk konvertibilna marka0.0014036019018627928712.4527251443933
KZTKazakstansk tenge0.34276587081674352.9174433195965435
PABPanamansk balboa0.00076384118283133151309.1726689745874
GYDGuyansk dollar0.1595726675379246.266737376952981
YERJemenitisk rial0.1911429051350425.2316877746181705
MGAMadagaskisk ariary3.35697837550403430.29788693525613036
KYDCaymansk dollar0.00062729245248890771594.1527688278425
MZNMocambique metical0.0487925597372528620.494928025604388
RSDSerbisk dinar0.0840493228058742111.897775813252714
SCRSeychellisk rupie0.01050902851769673695.15627427559498
AMDArmenisk dram0.30240942318622433.306775263362736
AZNAzerbajdzjansk manat0.0012992829801579894769.655275464628
SBDSalomon-dollar0.006349106991031523157.50246474229482
SLLSierra Leonsk leone17.2555679815676260.057952308557342104
TOPTongansk pa'anga0.0018233499479227773548.4410719616574
BZDBelizisk dollar0.0015387399964158133649.8823728045672
GMDGambisk dalasi0.05179316027153453619.307568697436654
MWKMalawisk kwacha1.32877128114365830.7525749646992005
BIFBurundisk franc2.1928860079808590.4560200559265589
HTGHaitisk gourde0.101404265804489589.861518073884875
SOSSomalisk shilling0.43455849185037442.30118618955516
GNFGuinesisk franc6.56253845405395350.1523800594847956
MNTMongolisk tögrög2.59340194886838660.3855939109000605
MVRMaldivisk rufiyaa0.0117728444764595384.94123930708137
CDFKongolesisk franc2.1256034704056070.4704546327303373
STNSão Tomé och Príncipe-dobra0.01757687353707052356.8929393439026
TJSTadzjikistan-somoni0.008333403143084115119.9989947480099
KPWNordkoreansk won0.68747593569123141.4545963692453283
KGSKirgizistansk som0.0680755182351267814.689568672045786
LRDLiberiansk dollar0.147560111944343466.77689916891076
LSLLesotho loti0.01448952273976653769.01538566591273
MMKBurmesisk kyat1.60255511932312780.6240034978780453
GIPGibraltar-pund0.00061280117697946791631.8506516731204
XPTUns av platina7.868453886774678e-71270897.7067029688
MDLMoldavisk leu0.01346976910986087374.24032229831806
CUPKubansk peso0.018326706634076854.56517747387266
KHRKambodjansk riel3.086602150816910.32398085374732755
MKDMakedonisk denar0.0441546117050931222.647690951943137
VUVVanuatu-vatu0.0928516968432938810.769862414983146
ANGNederländska gulden0.0013677562018856973731.1244493874864
MRUMauretansk ouguiya0.03023732828665310533.071704964138796
SZLSwaziland-lilangeni0.01448952273976653769.01538566591273
CVEKapverdisk escudo0.0791352938232924912.636586681954828
SRDSurinamesisk dollar0.02650018831889765237.73558089347184
SVCSalvadoransk colón0.00668361034977415149.6197335970957
XPDUns av palladium7.335012270912726e-71363324.235960093
BSDBahamansk dollar0.00076384118283133151309.1726689745874
XDRSärskilda dragningsrätter0.00058096536250184691721.2730130650793
RWFRwandisk franc0.9876916092075581.012461775191466
AWGArubansk eller nederländsk gulden0.0013672757172680833731.3813793154119
BTNBhutanesisk ngultrum0.0637890138343853915.676680667869979
DJFDjiboutisk franc0.135946731881000627.355822285417926
KMFKomoransk franc0.3530607821513932.8323734907809683
ERNEritreansk nakfa0.01145761774246997287.27817793163916
FKPFalklands-pund0.00061280117697946791631.8506516731204
SHPSankthelenskt pund0.00061280117697946791631.8506516731204
SPLSeborga luigino0.000127306863295994447855.036045267669
WSTSamoansk tala0.0021000318719717965476.1832490956737
JEPJersey-pund0.00061280117697946791631.8506516731204
TMTTurkmenistansk manat0.0026685265031282353374.7386427782259
GGPGuernsey-pund0.00061280117697946791631.8506516731204
IMPIsle of Man-pund0.00061280117697946791631.8506516731204
TVDTuvaluansk dollar0.0011809004004684704846.8114665752454
ZMWZambisk kwacha0.01913893791164194852.24950332231937
ADACardano0.0016232557891163845616.0458546981974
BCHBitcoin Cash0.0000014713956509101095679626.8558911841
BTCBitcoin1.1804616785503986e-884712618.64493519
CLFCLF0.0000199727442574337550068.23234257382
CNHChinese Yuan Renminbi Offshore0.005543164752359424180.40235942371268
DOGEDogecoin0.004881239986760156204.86597723373436
DOTPolkadot0.000111115204789738258999.668424247484
ETHEthereum2.415403261402517e-74140095.4282861426
LINKChainlink0.0000541367183860932118471.75133276794
LTCLitecoin0.0000096364260837079103772.91241725796
LUNATerra0.0015391834980644217649.6951151422398
MXVMXV0.0015611555672460872640.551153889181
SLESierra Leonsk leone0.0172555679815676357.9523085573421
UNIUniswap0.000101992251500054729804.66638683296
VEDVED0.0276837464569340436.12227852020103
XBTXBT1.1804616785503986e-884712618.64493519
XLMStellar Lumen0.007034086053764598142.16488003651963
XRPRipple0.0015363874372663244650.8774907579873
ZWLZimbabwisk dollar23.5273820757089320.042503666442024565

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06199▼
GBP / EUR1,17052▲
USD / JPY154,673▲
GBP / USD1,24308▼
USD / CHF0,912799▼
USD / CAD1,38256▲
EUR / JPY164,261▲
AUD / USD0,640255▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement