Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Irakisk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 dec. 2024 17:00 UTC

USDUSA-dollar0.00076372776949495311309.3670807089964
EUREuro0.00072678818947269561375.9166900132582
GBPBrittiskt pund0.00059845491144719021670.9696601566677
INRIndisk rupie0.0647586938766363415.44194207969936
AUDAustralisk dollar0.0011978149624113144834.853488544596
CADKanadensisk dollar0.0010788665362467457926.8987093425721
SGDSingaporiansk dollar0.0010256093349351235975.0301269081725
CHFSchweiziska franc0.00067435250150589471482.9039675346394
MYRMalaysisk ringgit0.003385196241114629295.40384922285455
JPYJapansk yen0.116347036434805468.594976121805608
CNYKinesisk yuan renminbi0.005543558820015506180.3895353990675
NZDNyzeeländsk dollar0.0013176971216907272758.8997376854763
THBThailändsk baht0.02584310156547565638.69504585068539
HUFUngersk forint0.297840796091568773.3574984123147384
AEDEmiratisk dirham0.002804790233470215356.5329014864524
HKDHongkong-dollar0.005939116836661396168.3752024925878
MXNMexikansk peso0.01538059718320589465.01698133619298
ZARSydafrikansk rand0.01353245181961321373.89643896981428
PHPFilippinsk peso0.0445657032854193422.438779740455082
SEKSvensk krona0.00837526099029287119.39926423296234
IDRIndonesiska rupier12.1822768048795140.08208646183441325
BRLBrasiliansk real0.0045889240035136645217.91600803027382
SARSaudiarabisk riyal0.002863979135606074349.1645548557324
TRYTurkisk lira0.0266305306416572337.5508852398057
KESKenyansk shilling0.0985152260623646210.150715173377915
KRWSydkoreansk won1.09149022180165760.9161786152782568
EGPEgyptiskt pund0.0386742888692805325.85697188589581
IQDIrakisk dinar11
NOKNorsk krona0.008505393169619076117.57246020935987
KWDKuwaitisk dinar0.000234894018567372444257.239099143682
RUBRysk rubel0.0814789104106702812.273114539207713
DKKDansk krona0.005420388545486443184.4886195165289
PKRPakistansk rupie0.212298762053071974.710343057723591
ILSIsraelisk shekel0.002732131789750722366.0145545509133
PLNPolsk zloty0.003102696207560402322.3003262656782
QARQatarisk riyal0.0027799690809616295359.71623096401
XAUUns av guld2.81252839432442e-73555519.659883127
OMROmansk rial0.00029401806979346533401.1515030435235
COPColombiansk peso3.33054240154344460.3002513943484336
CLPChilensk peso0.74539354225845671.3415732003394008
TWDTaiwanesisk dollar0.0247976266413878640.32643988320136
ARSArgentinsk peso0.77656954374474771.2877146780413682
CZKTjeckisk krona0.01822394769935397854.872852825156485
VNDVietnamesisk dong19.4010271584847020.051543662705645324
MADMarockansk dirham0.0076221532566006535131.19652233888334
JODJordansk dinar0.00054148298857192171846.780085626229
BHDBahrainsk dinar0.00028716164133010243482.3592572047774
XOFCFA-franc0.4767418004019412.0975714719307184
LKRLankesisk rupie0.221627657795454154.512072229373672
UAHUkrainsk hryvnia0.0317565039783798631.489612354080595
NGNNigeriansk naira1.1862276578110.8430085012900016
TNDTunisisk dinar0.002411587700943136414.6645795253122
UGXUgandisk shilling2.7959635049284480.3576584595032442
RONRumänsk leu0.003610188853529428276.99381959544036
BDTBangladeshisk taka0.0912721451401690310.956245177148777
PENPeruansk Sol0.002848242308821378351.0937243305703
GELGeorgiska lari0.0021572021450125115463.5634181581069
XAFCentralafrikansk CFA-franc BEAC0.4767418004019412.0975714719307184
FJDFiji-dollar0.0017627649353369205567.2906125789642
VEFVenezuelansk bolivar3745.6878636693470.0002669736604855219
VESVenezuelansk bolivar0.03745687863669347526.697366048552187
BYNVitrysk rubel0.002497386483511691400.41860024558696
UZSUzbekistansk som9.8089228015210850.1019479937027263
BGNBulgarisk lev0.0014214741446163823703.495032806153
DZDAlgerisk dinar0.102218001917735549.783012593073323
IRRIransk rial32.139265202322820.031114588143344564
DOPDominikansk peso0.0462779584675273721.608559087620225
ISKIsländsk krona0.106041297723343819.430288212889922
CRCCostaricansk colón0.38666455445363752.586221024094164
XAGUns av silver0.00002376839123307617242072.68343043751
SYPSyriskt pund9.9302272510953050.10070262993122336
JMDJamaicansk dollar0.120089608589414938.327115157973319
LYDLibysk dinar0.0037267848357276276268.32780642801913
GHSGhana cedi0.01126563052249465688.76555981516074
MURMauritisk rupie0.0355831881603671828.103159151821234
AOAAngolansk kwanza0.7050075598859181.4184245062021983
UYUUruguayansk peso0.0336376742814630229.728571352243513
AFNAfghansk afghani0.0528324588648662918.927758076862904
LBPLibanesiskt pund68.500083750131640.014598522297399063
XPFCFP-franc0.0867289008914123611.530181862353304
TTDTrinidad-dollar0.005185358624828275192.85069218006447
TZSTanzanisk shilling1.99485829067924710.5012887404946951
ALLAlbansk lek0.0712721058405502714.0307345799098
XCDÖstkaribisk dollar0.0020670121905377033483.7900833762691
GTQGuatemalansk quetzal0.005888315583260048169.82785413929074
NPRNepalesisk rupie0.103662479223025619.646691912977893
BOBBoliviansk bolíviano0.005280310070356188189.38281780345227
ZWDZimbabwisk dollar0.27639307978022353.6180355919010676
BBDBarbadisk dollar0.0015274555389899061654.6835403544982
CUCKubansk konvertibel peso0.00076372776949495311309.3670807089964
LAKLaotisk kip16.7006180581694930.05987802346697145
BNDBruneisk dollar0.0010256093349351235975.0301269081725
BWPBotswana pula0.0103588079186549696.53620453750483
HNLHonduransk lempira0.01936720254538993551.63368316391335
PYGParaguayansk guarani5.9731401086848790.16741612984199236
ETBEtiopisk birr0.0970340075760529710.305665250569225
NADNamibisk dollar0.01353245181961321373.89643896981428
PGKPapua Nya Guineansk kina0.003067689167555307325.9782674777695
SDGSudanesiskt pund0.459371872854686342.176885567210884
MOPMacao pataca0.006117290341761238163.4710703811532
BMDBermudisk dollar0.00076372776949495311309.3670807089964
NIONicaraguansk cordoba0.0281171501344020235.565482106825456
BAMBosnisk konvertibilna marka0.0014214741446163823703.495032806153
KZTKazakstansk tenge0.39421088607062262.5367133058341027
PABPanamansk balboa0.00076372776949495311309.3670807089964
GYDGuyansk dollar0.15956023857409456.267225525208983
YERJemenitisk rial0.191005008531095985.23546480634406
MGAMadagaskisk ariary3.58417293466747870.2790043946617701
KYDCaymansk dollar0.00063051821653920811585.997000195816
MZNMocambique metical0.0488082156266885820.48835400270595
RSDSerbisk dinar0.0850011246968741311.76455021702524
SCRSeychellisk rupie0.01155878236617069586.51430300536835
AMDArmenisk dram0.301582319936733963.315844245146003
AZNAzerbajdzjansk manat0.0012983266652353584770.2221842749581
SBDSalomon-dollar0.006393881135896947156.39952929148689
SLLSierra Leonsk leone17.3746178583578160.057555222690492965
TOPTongansk pa'anga0.001827986085343434547.0501159816675
BZDBelizisk dollar0.0015399169390634304649.3856744040979
GMDGambisk dalasi0.0551732601052601818.124721977497586
MWKMalawisk kwacha1.32475938197006470.7548540615072971
BIFBurundisk franc2.25539189193752860.443381925586748
HTGHaitisk gourde0.100143740087591219.98564662279784
SOSSomalisk shilling0.435621395100294242.2955713636832904
GNFGuinesisk franc6.5928633296821610.1516791642711346
MNTMongolisk tögrög2.6231063234195970.3812273986272718
MVRMaldivisk rufiyaa0.0117910237335706984.81027793650017
CDFKongolesisk franc2.18350049587427540.45798020283920254
STNSão Tomé och Príncipe-dobra0.01788158935072466455.92344060621626
TJSTadzjikistan-somoni0.008338386601283203119.92727704015414
KPWNordkoreansk won0.6873724553173221.4548153512179287
KGSKirgizistansk som0.0662929293895109515.084564963548324
LRDLiberiansk dollar0.13700105875963217.299213663410418
LSLLesotho loti0.01353245181961321373.89643896981428
MMKBurmesisk kyat1.60284899758633580.6238890884330706
GIPGibraltar-pund0.00059845491144719021670.9696601566677
XPTUns av platina8.107654331008366e-71233402.3617354045
MDLMoldavisk leu0.01401377710951530871.35834915777299
CUPKubansk peso0.01834603523191609454.5076899372965
KHRKambodjansk riel3.07949063247925770.3247290280584205
MKDMakedonisk denar0.04473570288681747622.35351040599556
VUVVanuatu-vatu0.0928964120519801410.76467839727169
ANGNederländska gulden0.001374037937291849727.7819431761422
MRUMauretansk ouguiya0.0303005579890605833.00269256958999
SZLSwaziland-lilangeni0.01353245181961321373.89643896981428
CVEKapverdisk escudo0.0801429336531541412.477706447930155
SRDSurinamesisk dollar0.02712575568408417636.86533240387261
SVCSalvadoransk colón0.00668261798308084149.64195208102817
XPDUns av palladium7.745863134390662e-71291011.7086372536
BSDBahamansk dollar0.00076372776949495311309.3670807089964
XDRSärskilda dragningsrätter0.00058137399085393021720.0631877789822
RWFRwandisk franc1.06333190559067870.9404401342067339
AWGArubansk eller nederländsk gulden0.001367072707395966731.489989222903
BTNBhutanesisk ngultrum0.0647586938766363415.44194207969936
DJFDjiboutisk franc0.135972805541459687.354411759159358
KMFKomoransk franc0.35755635030145572.796761962574291
ERNEritreansk nakfa0.01145591654242429687.2911387139331
FKPFalklands-pund0.00059845491144719021670.9696601566677
SHPSankthelenskt pund0.00059845491144719021670.9696601566677
SPLSeborga luigino0.000127287961073340347856.202515678789
WSTSamoansk tala0.0021264363163646664470.2703731610404
JEPJersey-pund0.00059845491144719021670.9696601566677
TMTTurkmenistansk manat0.002680579347444438373.05368369466913
GGPGuernsey-pund0.00059845491144719021670.9696601566677
IMPIsle of Man-pund0.00059845491144719021670.9696601566677
TVDTuvaluansk dollar0.0011978149624113144834.853488544596
ZMWZambisk kwacha0.02098852098840705847.645091359812675
ADACardano0.00070111101482096021426.3076443826315
BCHBitcoin Cash0.000001397337836117484715646.5488535751
BTCBitcoin7.583349472160659e-9131867851.2273652
CLFCLF0.00001941821924533227351498.02808207445
CNHChinese Yuan Renminbi Offshore0.00555779972134925179.92731838801004
DOGEDogecoin0.0018520729022183568539.9355494064139
DOTPolkadot0.0000840929359066536611891.605272410015
ETHEthereum2.013767522717702e-74965816.504233017
LINKChainlink0.0000320153927778131131234.97521770237
LTCLitecoin0.000006525393149879155153247.47138316397
LUNATerra0.0014840078007236342673.8509053068175
MXVMXV0.0018522016949500855539.8980050209644
SLESierra Leonsk leone0.01737461785835781757.55522269049296
UNIUniswap0.00004484010047637538622301.466530541416
VEDVED0.03745687863669347526.697366048552187
XBTXBT7.583349472160659e-9131867851.2273652
XLMStellar Lumen0.0017755234325583635563.2141945652012
XRPRipple0.000316828018623978943156.2865062980122
ZWGZimbabwisk dollar0.0194532294730006251.40534641756591

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04797▼
GBP / EUR1,21374▲
USD / JPY151,937▲
GBP / USD1,27196▼
USD / CHF0,888929▲
USD / CAD1,41740▼
EUR / JPY159,226▼
AUD / USD0,639594▲

Centralbankskurser

ValutaInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,75 %
AUD4,35 %
NZD4,25 %
GBP4,75 %