Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinar iraquiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.00076357284503797491309.6327436189363
EUREuro0.00071454079191629791399.5002263175775
GBPLibra esterlina0.00061423663019820041628.0370639525722
INRRúpia indiana0.0636380788696466615.713862168095211
AUDDólar australiano0.0011774182365962196849.3158751225773
CADDólar canadense0.001047798564407314954.3819145864633
SGDDólar de Cingapura0.0010402115765638968961.3428868992916
CHFFranco suíço0.0006980202087443611432.6232786280752
MYRRinggit malaio0.0036480783803687056274.11691738348327
JPYIene japonês0.1184419090718758.442957461899423
CNYYuan Renminbi chinês0.005532819629917789180.7396710698228
NZDDólar neozelandês0.0012893312370933826775.595883532893
THBBaht tailandês0.02831771007184034635.31358988643713
HUFForint húngaro0.28159427123557033.5512086080879137
AEDDirham dos Emirados0.002804221273401963356.60523992346805
HKDDólar de Hong Kong0.005980515260953796167.2096728067735
MXNPeso mexicano0.01306093905427874476.5641732071632
ZARRand sul-africano0.01469042588768739668.0715458929028
PHPPeso filipino0.0440386651183526922.707318609965302
SEKCoroa sueca0.008312947360397298120.29427790725327
IDRRupia indonésia12.4041190284583680.08061838149938197
BRLReal brasileiro0.0039386074931399015253.89684088647002
SARRial saudita0.002863398168892406349.235398298383
TRYLira turca0.02484556123238977640.248638002041005
KESXelim queniano0.102615393241529899.7451266170784
KRWWon sul-coreano1.05193528175813040.9506288241693639
EGPLibra egípcia0.03657495033621213627.34111709811181
IQDDinar iraquiano11
NOKCoroa norueguesa0.00839773946773548119.07966469334374
KWDDinar kuwaitiano0.00023519197620297484251.845731067723
RUBRublo russo0.0701472362768336514.255729135978136
DKKCoroa dinamarquesa0.005328595056432118187.6667281731055
PKRRúpia paquistanesa0.212621153252226274.703200903128059
ILSShekel israelense0.002887421225839929346.3297945761646
PLNZloty polonês0.0030957776187969625323.0206181245686
QARRial do Qatar0.002779405155938229359.78921527992753
XAUOnça de ouro3.2860425509192043e-73043174.2270661406
OMRRial omanense0.00029397524070946673401.6470148528315
COPPeso colombiano3.00590130545113170.33267892002525945
CLPPeso chileno0.73013820787751291.3696037122984788
TWDNovo dólar taiwanês0.02493501378662884840.10424893112512
ARSPeso argentino0.66678335888059491.499737488468239
CZKCoroa checa0.01803834553761487455.43745671767552
VND Dong vietnamita19.385485260708250.051584986733701446
MADDirham marroquino0.007750168447795422129.02945358361282
JODDinar jordaniano0.00054137314713192421847.154786486511
BHDDinar baremita 0.00028710338973427863483.065807497171
XOFFranco CFA0.468708034243039032.133524341256481
LKRRúpia cingalesa0.227818709218976684.389455121698594
UAHHryvna ucraniano0.03025240823990254433.055219672760224
NGNNaira nigeriano0.94364479880835761.0597207776303204
TNDDinar tunisiano0.0024041116503148796415.9540593170973
UGXXelim ugandês2.91265358482808030.343329534692683
RONLeu romeno0.003556173622543884281.2011184326419
BDTTaka bengalês0.0838052638251613311.932424699315417
PENSol peruano0.002828529857412683353.54054947637053
GELLari georgiano0.0020524378917766177487.22546197701826
XAFFranco CFA centroafricano BEAC0.468708034243039032.133524341256481
FJDDólar fijiano0.0017507302730831555571.1902143777589
VEFBolívar venezuelano2773.43710278620670.0003605634319218546
VESBolívar venezuelano0.02773437102786206436.05634319218546
BYNRublo bielorrusso0.00249679455978274400.5135288691976
UZSSom uzbeque9.6740023884197510.10336983182855612
BGNLev búlgaro0.001397520317053653715.5531034484477
DZDDinar argelino0.102742400186218159.733079996063202
IRRRial iraniano31.9637995420901360.031285392047437716
DOPPeso dominicano0.044805601567415622.31863796082228
ISKCoroa islandesa0.107253643683295539.32369256333011
CRCColón costarriquenho0.382876634344503862.61180732982578
XAGOnça de prata0.00002803711973584669835667.00179695904
SYPLibra síria9.9278635450165420.10072660602813853
JMDDólar jamaicano0.118734579447535638.422146308623283
LYDDinar líbio0.003718530408824528268.9234428813269
GHSCedi ganês0.01029063512086381197.17573194025157
MURRupia mauriciana0.0354280334597405828.226235055817362
AOAKwanza angolano0.6452047799262491.5498955232698466
UYUPeso uruguaio0.02930154657162048534.12789142565372
AFNAfegane afegão0.0551457810880790818.133753485199453
LBPLibra libanesa68.751464625222040.014545144680934428
XPFFranco CFP0.0852673976030647611.727811896584225
TTDDólar de Trinidad e Tobago0.005179906879909956193.0536635472071
TZSXelim tanzaniano1.97733602924392280.5057309355670678
ALLLek albanês0.0719712158387537713.89444360979571
XCDDólar do Caribe Oriental0.00206514649232247484.2271498499833
GTQQuetzal guatemalteco0.005933906337855958168.5230509319634
NPRRúpia nepalesa0.101868654750586899.816562341461948
BOBBolíviano da Bolívia0.005273807952156474189.6163093294092
ZWDDólar zimbabuano0.27633701261924313.618769670126931
BBDDólar barbadiano0.0015271456900759499654.8163718094681
CUCPeso conversível cubano0.00076357284503797491309.6327436189363
LAKKip laosiano16.4211082277947080.06089722971969573
BNDDólar bruneano0.0010402115765638968961.3428868992916
BWPPula botsuano0.01061863852679618694.17403158385089
HNLLempira hondurenha0.0188147004681441553.14992931687306
PYGGuarani paraguaio5.62897849217673050.17765212664959024
ETBBirr etíope0.04341677827653843423.03257034943056
NADDólar namibiano0.01469042588768739668.0715458929028
PGKKina de Papua Nova Guiné0.0028988591168421286344.96329752283714
SDGLibra sudanesa0.447032436834851332.236974137895576
MOPPataca de Macau0.00615993071878241162.33948816191602
BMDDólar bermudense0.00076357284503797491309.6327436189363
NIOCórdoba nicaraguense0.02806800208445026835.62775850561883
BAMMarco conversível bósnio0.001397520317053653715.5531034484477
KZTTenge cazaquistanês0.338981037940144562.9500175174299117
PABBalboa panamenho0.00076357284503797491309.6327436189363
GYDDólar guianense0.15919377508358646.2816526555447245
YERRial iemenita0.191037708663120845.234568646148374
MGAAriary malgaxe3.3873438897937130.29521655684652065
KYDDólar caimanês0.00062961364826125761588.2756080043723
MZNMetical moçambicano0.04892897832185793420.437786242376376
RSDDinar sérvio0.0837215314217811111.944358673542355
SCRRúpia seichelense0.01043451905842943195.83575384743384
AMDDram armênio0.296365824756119333.374208213186875
AZNManat azeri0.0012985568800043966770.0856353682515
SBDDólar das Ilhas Salomão0.006284545242846471159.12050297326974
SLLLeone de Serra Leoa17.2929923790918460.057826891846032014
TOPPa'anga de Tonga0.0018258286545391044547.6965198864352
BZDDólar belizenho0.0015457662607882173646.9283392756159
GMDDalasi gambiano0.0518169068896931219.298720437497007
MWKKwacha malawiana1.32889168667056560.7525067769107819
BIFFranco burundês2.19491042474288770.45559945805858576
HTGGourde haitiano0.101092110196452139.891968800104198
SOSXelim somaliano0.43342423311212662.3072083275539894
GNFFranco guineense6.5610293335860580.15241510884290327
MNTTughrik mongol2.59211123014114260.3857859139576928
MVRRufiyaa maldiva0.01177239063125570584.94451393287947
CDFFranco congolês2.12633636091981030.4702924797690146
STNDobra de São Tomé0.0176052962717826256.80108897700165
TJSSomoni tajiquistanês0.008350282549084946119.7564266983497
KPWWon norte-coreano0.68717733010814511.455228448590736
KGSSom quirguistanês0.0678444878293180414.739590967445759
LRDDólar liberiano0.147456400402795766.781665612807405
LSLLoti do Basotho0.01469042588768739668.0715458929028
MMKKyat birmanês1.60095332662096080.6246278285392879
GIPLibra de Gibraltar0.00061423663019820041628.0370639525722
XPTOnça de platina8.433450625938675e-71185754.2592640675
MDLLeu moldavo0.01362123633298753773.4147749553561
CUPPeso cubano0.0182931442167427754.66528816214938
KHRRiel cambojano3.08940609751424940.32368680854375365
MKDDinar macedônio0.0439653983936577822.74515952400092
VUVVatu de Ni-Vanuatu0.0927266569905035610.784385337027876
ANGFlorim holandês0.0013667938429948825731.6392337624425
MRUOuguiya mauritano0.03010452316894668433.21759970712696
SZLLilangeni swazi0.01469042588768739668.0715458929028
CVEEscudo caboverdiano0.0787924131246101612.691577276843907
SRDDólar do Suriname0.0261674113968671838.215472857958055
SVCColón salvadorenho0.006681262394082281149.67231355644986
XPDOnça de paládio7.562303902423596e-71322348.3384204067
BSDDólar bahamense0.00076357284503797491309.6327436189363
XDRDireitos de saque especiais do FMI0.00058012751153288141723.7589669858648
RWFFranco ruandês0.97958219019213111.0208433861010318
AWGFlorim arubano ou holandês0.001366795392617975731.638404256389
BTNNgultrum butanês0.0636380788696466615.713862168095211
DJFFranco djibutiano0.135814114865959767.363004949720719
KMFFranco comorense0.35153102568227932.844699121675308
ERNNakfa eritreana0.01145359267556962587.30884957459575
FKPLibra das Malvinas0.00061423663019820041628.0370639525722
SHPLibra de Santa Helena0.00061423663019820041628.0370639525722
SPLLuigino de Seborga0.00012726214033061397857.796493144804
WSTTala samoana0.002122130051505166471.22465434704566
JEPLibra de Jersey0.00061423663019820041628.0370639525722
TMTManat turcomano0.002667577504770972374.87195712645513
GGPLibra de Guernsey0.00061423663019820041628.0370639525722
IMPLibra da Ilha de Man0.00061423663019820041628.0370639525722
TVDDólar Tuvaluano0.0011774182365962196849.3158751225773
ZMWKwacha zambiano0.01996815631006433350.07973617954808
ADACardano0.001592441769604876627.9664469289352
BCHBitcoin Cash0.0000015804318667986677632738.4438442171
BTCBitcoin1.1824605334914815e-884569418.7396914
CLFCLF0.00001961450892807216250982.668170132274
CNHChinese Yuan Renminbi Offshore0.0055533219503426795180.07239791640262
DOGEDogecoin0.004926862937271658202.96890998022542
DOTPolkadot0.000108608567966591659207.376717347044
ETHEthereum2.4070544951055445e-74154455.1734635825
LINKChainlink0.00005190796702294778419264.865440750436
LTCLitecoin0.000009005798097656572111039.57574401022
LUNATerra0.0019126049028670294522.8471382149977
MXVMXV0.001602261579167211624.1178175911566
SLELeone de Serra Leoa0.01729299237909184557.82689184603201
UNIUniswap0.0000984304723358184310159.455464038287
VEDVED0.02773437102786206436.05634319218546
XBTXBT1.1824605334914815e-884569418.7396914
XLMStellar Lumen0.006600883240121282151.49487782511153
XRPRipple0.001451402449625095688.9887778943086
ZWLDólar zimbabuano23.5323849374804440.04249463038517963

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07098▲
GBP / EUR1,16435▲
USD / JPY155,717▲
GBP / USD1,24699▲
USD / CHF0,914248▲
USD / CAD1,36914▲
EUR / JPY166,770▲
AUD / USD0,650887▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement