Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinar iraquiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 de dez. de 2024, 17:00 UTC

USDDólar dos EUA0.00076372776949495311309.3670807089964
EUREuro0.00072678818947269561375.9166900132582
GBPLibra esterlina0.00059845491144719021670.9696601566677
INRRúpia indiana0.0647586938766363415.44194207969936
AUDDólar australiano0.0011978149624113144834.853488544596
CADDólar canadense0.0010788665362467457926.8987093425721
SGDDólar de Cingapura0.0010256093349351235975.0301269081725
CHFFranco suíço0.00067435250150589471482.9039675346394
MYRRinggit malaio0.003385196241114629295.40384922285455
JPYIene japonês0.116347036434805468.594976121805608
CNYYuan Renminbi chinês0.005543558820015506180.3895353990675
NZDDólar neozelandês0.0013176971216907272758.8997376854763
THBBaht tailandês0.02584310156547565638.69504585068539
HUFForint húngaro0.297840796091568773.3574984123147384
AEDDirham dos Emirados0.002804790233470215356.5329014864524
HKDDólar de Hong Kong0.005939116836661396168.3752024925878
MXNPeso mexicano0.01538059718320589465.01698133619298
ZARRand sul-africano0.01353245181961321373.89643896981428
PHPPeso filipino0.0445657032854193422.438779740455082
SEKCoroa sueca0.00837526099029287119.39926423296234
IDRRupia indonésia12.1822768048795140.08208646183441325
BRLReal brasileiro0.0045889240035136645217.91600803027382
SARRial saudita0.002863979135606074349.1645548557324
TRYLira turca0.0266305306416572337.5508852398057
KESXelim queniano0.0985152260623646210.150715173377915
KRWWon sul-coreano1.09149022180165760.9161786152782568
EGPLibra egípcia0.0386742888692805325.85697188589581
IQDDinar iraquiano11
NOKCoroa norueguesa0.008505393169619076117.57246020935987
KWDDinar kuwaitiano0.000234894018567372444257.239099143682
RUBRublo russo0.0814789104106702812.273114539207713
DKKCoroa dinamarquesa0.005420388545486443184.4886195165289
PKRRúpia paquistanesa0.212298762053071974.710343057723591
ILSShekel israelense0.002732131789750722366.0145545509133
PLNZloty polonês0.003102696207560402322.3003262656782
QARRial do Qatar0.0027799690809616295359.71623096401
XAUOnça de ouro2.81252839432442e-73555519.659883127
OMRRial omanense0.00029401806979346533401.1515030435235
COPPeso colombiano3.33054240154344460.3002513943484336
CLPPeso chileno0.74539354225845671.3415732003394008
TWDNovo dólar taiwanês0.0247976266413878640.32643988320136
ARSPeso argentino0.77656954374474771.2877146780413682
CZKCoroa checa0.01822394769935397854.872852825156485
VND Dong vietnamita19.4010271584847020.051543662705645324
MADDirham marroquino0.0076221532566006535131.19652233888334
JODDinar jordaniano0.00054148298857192171846.780085626229
BHDDinar baremita 0.00028716164133010243482.3592572047774
XOFFranco CFA0.4767418004019412.0975714719307184
LKRRúpia cingalesa0.221627657795454154.512072229373672
UAHHryvna ucraniano0.0317565039783798631.489612354080595
NGNNaira nigeriano1.1862276578110.8430085012900016
TNDDinar tunisiano0.002411587700943136414.6645795253122
UGXXelim ugandês2.7959635049284480.3576584595032442
RONLeu romeno0.003610188853529428276.99381959544036
BDTTaka bengalês0.0912721451401690310.956245177148777
PENSol peruano0.002848242308821378351.0937243305703
GELLari georgiano0.0021572021450125115463.5634181581069
XAFFranco CFA centroafricano BEAC0.4767418004019412.0975714719307184
FJDDólar fijiano0.0017627649353369205567.2906125789642
VEFBolívar venezuelano3745.6878636693470.0002669736604855219
VESBolívar venezuelano0.03745687863669347526.697366048552187
BYNRublo bielorrusso0.002497386483511691400.41860024558696
UZSSom uzbeque9.8089228015210850.1019479937027263
BGNLev búlgaro0.0014214741446163823703.495032806153
DZDDinar argelino0.102218001917735549.783012593073323
IRRRial iraniano32.139265202322820.031114588143344564
DOPPeso dominicano0.0462779584675273721.608559087620225
ISKCoroa islandesa0.106041297723343819.430288212889922
CRCColón costarriquenho0.38666455445363752.586221024094164
XAGOnça de prata0.00002376839123307617242072.68343043751
SYPLibra síria9.9302272510953050.10070262993122336
JMDDólar jamaicano0.120089608589414938.327115157973319
LYDDinar líbio0.0037267848357276276268.32780642801913
GHSCedi ganês0.01126563052249465688.76555981516074
MURRupia mauriciana0.0355831881603671828.103159151821234
AOAKwanza angolano0.7050075598859181.4184245062021983
UYUPeso uruguaio0.0336376742814630229.728571352243513
AFNAfegane afegão0.0528324588648662918.927758076862904
LBPLibra libanesa68.500083750131640.014598522297399063
XPFFranco CFP0.0867289008914123611.530181862353304
TTDDólar de Trinidad e Tobago0.005185358624828275192.85069218006447
TZSXelim tanzaniano1.99485829067924710.5012887404946951
ALLLek albanês0.0712721058405502714.0307345799098
XCDDólar do Caribe Oriental0.0020670121905377033483.7900833762691
GTQQuetzal guatemalteco0.005888315583260048169.82785413929074
NPRRúpia nepalesa0.103662479223025619.646691912977893
BOBBolíviano da Bolívia0.005280310070356188189.38281780345227
ZWDDólar zimbabuano0.27639307978022353.6180355919010676
BBDDólar barbadiano0.0015274555389899061654.6835403544982
CUCPeso conversível cubano0.00076372776949495311309.3670807089964
LAKKip laosiano16.7006180581694930.05987802346697145
BNDDólar bruneano0.0010256093349351235975.0301269081725
BWPPula botsuano0.0103588079186549696.53620453750483
HNLLempira hondurenha0.01936720254538993551.63368316391335
PYGGuarani paraguaio5.9731401086848790.16741612984199236
ETBBirr etíope0.0970340075760529710.305665250569225
NADDólar namibiano0.01353245181961321373.89643896981428
PGKKina de Papua Nova Guiné0.003067689167555307325.9782674777695
SDGLibra sudanesa0.459371872854686342.176885567210884
MOPPataca de Macau0.006117290341761238163.4710703811532
BMDDólar bermudense0.00076372776949495311309.3670807089964
NIOCórdoba nicaraguense0.0281171501344020235.565482106825456
BAMMarco conversível bósnio0.0014214741446163823703.495032806153
KZTTenge cazaquistanês0.39421088607062262.5367133058341027
PABBalboa panamenho0.00076372776949495311309.3670807089964
GYDDólar guianense0.15956023857409456.267225525208983
YERRial iemenita0.191005008531095985.23546480634406
MGAAriary malgaxe3.58417293466747870.2790043946617701
KYDDólar caimanês0.00063051821653920811585.997000195816
MZNMetical moçambicano0.0488082156266885820.48835400270595
RSDDinar sérvio0.0850011246968741311.76455021702524
SCRRúpia seichelense0.01155878236617069586.51430300536835
AMDDram armênio0.301582319936733963.315844245146003
AZNManat azeri0.0012983266652353584770.2221842749581
SBDDólar das Ilhas Salomão0.006393881135896947156.39952929148689
SLLLeone de Serra Leoa17.3746178583578160.057555222690492965
TOPPa'anga de Tonga0.001827986085343434547.0501159816675
BZDDólar belizenho0.0015399169390634304649.3856744040979
GMDDalasi gambiano0.0551732601052601818.124721977497586
MWKKwacha malawiana1.32475938197006470.7548540615072971
BIFFranco burundês2.25539189193752860.443381925586748
HTGGourde haitiano0.100143740087591219.98564662279784
SOSXelim somaliano0.435621395100294242.2955713636832904
GNFFranco guineense6.5928633296821610.1516791642711346
MNTTughrik mongol2.6231063234195970.3812273986272718
MVRRufiyaa maldiva0.0117910237335706984.81027793650017
CDFFranco congolês2.18350049587427540.45798020283920254
STNDobra de São Tomé0.01788158935072466455.92344060621626
TJSSomoni tajiquistanês0.008338386601283203119.92727704015414
KPWWon norte-coreano0.6873724553173221.4548153512179287
KGSSom quirguistanês0.0662929293895109515.084564963548324
LRDDólar liberiano0.13700105875963217.299213663410418
LSLLoti do Basotho0.01353245181961321373.89643896981428
MMKKyat birmanês1.60284899758633580.6238890884330706
GIPLibra de Gibraltar0.00059845491144719021670.9696601566677
XPTOnça de platina8.107654331008366e-71233402.3617354045
MDLLeu moldavo0.01401377710951530871.35834915777299
CUPPeso cubano0.01834603523191609454.5076899372965
KHRRiel cambojano3.07949063247925770.3247290280584205
MKDDinar macedônio0.04473570288681747622.35351040599556
VUVVatu de Ni-Vanuatu0.0928964120519801410.76467839727169
ANGFlorim holandês0.001374037937291849727.7819431761422
MRUOuguiya mauritano0.0303005579890605833.00269256958999
SZLLilangeni swazi0.01353245181961321373.89643896981428
CVEEscudo caboverdiano0.0801429336531541412.477706447930155
SRDDólar do Suriname0.02712575568408417636.86533240387261
SVCColón salvadorenho0.00668261798308084149.64195208102817
XPDOnça de paládio7.745863134390662e-71291011.7086372536
BSDDólar bahamense0.00076372776949495311309.3670807089964
XDRDireitos de saque especiais do FMI0.00058137399085393021720.0631877789822
RWFFranco ruandês1.06333190559067870.9404401342067339
AWGFlorim arubano ou holandês0.001367072707395966731.489989222903
BTNNgultrum butanês0.0647586938766363415.44194207969936
DJFFranco djibutiano0.135972805541459687.354411759159358
KMFFranco comorense0.35755635030145572.796761962574291
ERNNakfa eritreana0.01145591654242429687.2911387139331
FKPLibra das Malvinas0.00059845491144719021670.9696601566677
SHPLibra de Santa Helena0.00059845491144719021670.9696601566677
SPLLuigino de Seborga0.000127287961073340347856.202515678789
WSTTala samoana0.0021264363163646664470.2703731610404
JEPLibra de Jersey0.00059845491144719021670.9696601566677
TMTManat turcomano0.002680579347444438373.05368369466913
GGPLibra de Guernsey0.00059845491144719021670.9696601566677
IMPLibra da Ilha de Man0.00059845491144719021670.9696601566677
TVDDólar Tuvaluano0.0011978149624113144834.853488544596
ZMWKwacha zambiano0.02098852098840705847.645091359812675
ADACardano0.00070111101482096021426.3076443826315
BCHBitcoin Cash0.000001397337836117484715646.5488535751
BTCBitcoin7.583349472160659e-9131867851.2273652
CLFCLF0.00001941821924533227351498.02808207445
CNHChinese Yuan Renminbi Offshore0.00555779972134925179.92731838801004
DOGEDogecoin0.0018520729022183568539.9355494064139
DOTPolkadot0.0000840929359066536611891.605272410015
ETHEthereum2.013767522717702e-74965816.504233017
LINKChainlink0.0000320153927778131131234.97521770237
LTCLitecoin0.000006525393149879155153247.47138316397
LUNATerra0.0014840078007236342673.8509053068175
MXVMXV0.0018522016949500855539.8980050209644
SLELeone de Serra Leoa0.01737461785835781757.55522269049296
UNIUniswap0.00004484010047637538622301.466530541416
VEDVED0.03745687863669347526.697366048552187
XBTXBT7.583349472160659e-9131867851.2273652
XLMStellar Lumen0.0017755234325583635563.2141945652012
XRPRipple0.000316828018623978943156.2865062980122
ZWGDólar zimbabuano0.0194532294730006251.40534641756591

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04747▼
GBP / EUR1,21376▲
USD / JPY151,945▲
GBP / USD1,27137▼
USD / CHF0,889194▲
USD / CAD1,41764▲
EUR / JPY159,157▼
AUD / USD0,639377▲

Taxas do Banco Central

MoedaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,75%
AUD4,35%
NZD4,25%
GBP4,75%