Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 abr 2024, 16:00 UTC

USDDólar estadounidense0.00072518563453780061378.9572660762278
EUREuro0.00068110776092121451468.196454915557
GBPLibra esterlina0.00058768499944449421701.5918407739591
INRRupia india0.0604683506528486916.53757691756869
AUDDólar australiano0.0011261652368158052887.9691605713801
CADDólar canadiense0.00099513224076938161004.8915702166929
SGDDólar singapurense0.00098824002732275331011.8999153567031
CHFFranco suizo0.00066133089882691971512.1023405587391
MYRRinggit malasio0.0034649918563293214288.6009668892444
JPYYen japonés0.112248307330285258.908820309045268
CNYYuan renminbi chino0.005253134442469599190.36253706270668
NZDDólar neozelandés0.0012272889490912333814.8040449158013
THBBaht tailandés0.02688541510100240437.194887869249065
HUFFlorín húngaro0.268621108117215463.722715638428683
AEDDírham de los EAU0.0026632442428400726375.481896821301
HKDDólar de Hong Kong0.005682722797359732175.97198308962265
MXNPeso mexicano0.01241850012085868580.5250223672627
ZARRand sudafricano0.01388422312308387672.02419545803772
PHPPeso filipino0.04172386726445937623.967097624524502
SEKCorona sueca0.007914023175201814126.35798226285827
IDRRupia indonesia11.7850858304993340.08485300950562785
BRLReal brasilero0.0037659861076929126265.53470230738895
SARRiyal de Arabia Saudita0.0027194461295167523367.7219376203274
TRYLira turca0.023571689963188342.42377197229775
KESChelín keniano0.097168388785942710.29141279889854
KRWWon surcoreano11
EGPLibra egipcia0.0349173271974935528.639076362974954
IQDDinar iraquí0.9512549549821391.0512428815876984
NOKCorona noruega0.00799888704279027125.01739237602334
KWDDinar kuwaití0.000223539203692875454473.488244925118
RUBRublo ruso0.0670477706176542514.914739010527091
DKKCorona danesa0.00508183813177414196.7791917155941
PKRRupia pakistaní0.201993210744931934.950661442095475
ILSShequel israelí0.002737725278903722365.26674451442176
PLNZloty polaco0.002940901061568302340.0318402641969
QARRiyal catarí0.0026396757097175943378.8344137572054
XAUOnza de oro3.105114436236443e-73220493.2234705365
OMRRial de Omán0.000279197563929834163581.693142033691
COPPeso colombiano2.8461938883230290.35134640830431896
CLPPeso chileno0.69013248350737171.4489971475010546
TWDNuevo dólar taiwanés0.02366297793945980342.260107859561685
ARSPeso argentino0.63253612309317561.5809373781055904
CZKCorona checa0.01722266866000843358.06301100839446
VNDDong vietnamita18.41025085848010.05431756512646223
MADDírham marroquí0.007363285992852385135.80893109010162
JODDinar de Jordania0.00051415661488730061944.9326742965131
BHDDinar bareiní0.0002726697985862133667.439537436776
XOFFranco CFA0.44677740353059722.2382510666332656
LKRRupia de Sri Lanka0.218059360918090864.585907230901349
UAHGrivna ucraniana0.028825954762691434.69095848628303
NGNNaira nigeriana0.83275392373078471.200834930347663
TNDDinar tunisio0.0022889801487400115436.8757852926153
UGXChelín ugandés2.7681879172193440.3612471515317153
RONLeu rumano0.0033891077442432323295.0629119710368
BDTTaka bengalí0.079621998685784112.559343102480327
PENsol peruano0.0026775039064060356373.4821815226711
GELLari georgiano0.0019412880388220935515.1219087543369
XAFFranco CFA BEAC centroafricano0.44677740353059722.2382510666332656
FJDDólar fiyiano0.0016486155128932298606.5695683313418
VEFBolívar venezolano2632.20354210537430.0003799098299214914
VESBolívar venezolano0.0263220354210537437.99098299214914
BYNRublo bielorruso0.0023713672861396975421.6976450020445
UZSSom uzbeko9.1984121168584880.10871441584653935
BGNLeva búlgara0.0013321309920425392750.6769273993941
DZDDinar argelino0.0977065967672298410.234723479135582
IRRRial iraní30.3347086935661140.03296553825855913
DOPPeso dominicano0.0427120721140246123.412584557602102
ISKCorona islándica0.102372505571112339.768247777283884
CRCColón costarricense0.36301883276129762.7546780215051494
XAGOnza de plata0.00002664210684085128437534.5690929617
SYPLibra siria9.4287585559040860.10605850113468242
JMDDólar jamaiquino0.112805068051922718.864849933335556
LYDDinar libio0.0035319248441883196283.13173244483704
GHSCedi ghanés0.009779429119813323102.25545762931903
MURRupia de Mauricio0.03371974498778821529.656214789351324
AOAKwanza angoleño0.612335305162561.63309218261476
UYUPeso uruguayo0.0279597907231477535.765646814090985
AFNAfganí afgano0.05238922042630419.08789617144049
LBPLibra libanesa65.579061951655690.015248769504162643
XPFFranco CFP0.0812777757659572412.3034862922374
TTDDólar de Trinidad0.0049129292444003705203.5445556517579
TZSChelín tanzano1.88842309644138570.5295423477315211
ALLLek albanés0.0688118379261792614.532383237209727
XCDDólar del Caribe Oriental0.0019580289993441345510.7176657419079
GTQQuetzal guatemalteco0.0056268575238085875177.7190902326493
NPRRupia nepalesa0.0967947123075475310.331142850269366
BOBBolíviano de Bolivia0.005009109713464385199.6362741490809
ZWDDólar zimbabuense0.262444681139230033.810326792142105
BBDDólar de Barbados o Baja0.0014503712690756012689.4786330381139
CUCPeso convertible cubano0.00072518563453780061378.9572660762278
LAKKip laosiano15.5706922608349250.06422322034552742
BNDDólar de Brunéi0.00098824002732275331011.8999153567031
BWPPula botsuanés0.01005633768811637799.43977927289622
HNLLempira hondureño0.01786634416326258355.97115956471027
PYGGuaraní paraguayo5.3576112480791260.18665034727156285
ETBBirr Etíope0.04112062239228636624.318698060065977
NADDólar de Namibia0.01388422312308387672.02419545803772
PGKKina de Papúa Nueva Guinea0.002753200529925341363.21364503991185
SDGLibra sudanesa0.424505440104614052.3556824142313997
MOPPataca de Macao0.005853204481280525170.84658552390547
BMDDólar de las Bermudas0.00072518563453780061378.9572660762278
NIOCórdoba nicaragüense0.0266419144644192437.534840123277114
BAMMarco convertible bosnio0.0013321309920425392750.6769273993941
KZTTenge kazajo0.3232933446076493.093166057017372
PABBalboa panameña0.00072518563453780061378.9572660762278
GYDDólar guyanés0.151157702070484356.615607318069067
YERRial yemení0.181555587718423625.507954960609144
MGAAriary malgache3.201384126421320.3123648898446479
KYDDólar de las Caimanes0.0005946617264779021681.6283198901326
MZNMetical mozambiqueño0.0464035305486301821.55008440472036
RSDDinar serbio0.0798107986536228512.529632792424225
SCRRupia de las Seychelles0.01028780493765650497.20246506032545
AMDDram armenio0.28345246199854183.527928432687751
AZNManat azerbaiyano0.001233666760694782810.5916701823235
SBDDólar de las Islas Salomón0.006027688766244492165.90106735438545
SLLLeone sierraleonés16.3228744032303150.06126371956903
TOPPa'anga tonganés0.001738652640854612575.1580140288764
BZDDólar de Belice0.0014680575250042031681.1722176875439
GMDDalasi gambiano0.0492365071520997520.310132823005375
MWKKwacha malawiano1.26111665317432560.7929480571705437
BIFFranco burundí2.07851787688521530.4811120515829098
HTGGourde haitiano0.0960240283086056710.414060080734814
SOSChelín somalí0.4132880331661682.4196200222374613
GNFFranco de Guinea6.2296942640163620.160521521220736
MNTTugrik mongol2.45642378723253960.4070958786499221
MVRRufiyaa maldiva0.01114623638865322589.71638184687988
CDFFranco congolés2.02663131041012750.49342966076924516
STNDobra santotomense0.01665225478848150860.05192766397663
TJSSomoni tayiko0.00794663096956436125.83949145619137
KPWWon norcoreano0.65266704100090931.5321748107065924
KGSSom kirgistaní0.0644738419703837615.510166129999709
LRDDólar de Liberia0.138551372903659357.21753945156027
LSLLoti basotho0.01388422312308387672.02419545803772
MMKKyat birmano1.51988298235659110.6579453889598078
GIPLibra gibraltareña0.00058768499944449421701.5918407739591
XPTOnza de platino7.863580898861346e-71271685.2701862594
MDLLeu moldavo0.01295793931435677877.17276456851806
CUPPeso cubano0.0173693167586278657.57278849228597
KHRRiel camboyano2.94028947433820380.3401025676987394
MKDDinar macedonio0.0419612434380969623.831514942478847
VUVVatu de Ni-Vanuatu0.0885792880887459611.2893208059893
ANGFlorín holandés0.0012980763383602216770.3707173826443
MRUOuguiya mauritano0.02865497699148643334.89795159483486
SZLLilangeni swazi0.01388422312308387672.02419545803772
CVEEscudo caboverdiano0.0751057527967823313.314559308203112
SRDDólar surinamés0.02502264752331533439.96379675924503
SVCColón salvadoreño0.006345374302205755157.59511612299747
XPDOnza de paladio7.176297156388725e-71393476.2987200806
BSDDólar bahameño0.00072518563453780061378.9572660762278
XDRDerechos especiales de giro del FMI0.00055175661432156981812.3933162624292
RWFFranco ruandés0.93319478050638561.0715876480335256
AWGFlorín holandés o de Aruba0.0012980822858226632770.3671877520826
BTNNgultrum butanés0.0604683506528486916.53757691756869
DJFFranco de Yibuti0.128845271686099857.761247168124699
KMFFranco de las Comoras0.335083052647947852.984334755511021
ERNNakfa eritreo0.0108777845180670191.93048440508186
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00058768499944449421701.5918407739591
SHPLibra de Santa Elena0.00058768499944449421701.5918407739591
SPLLuigino de Seborga0.000120864271939509678273.743629552342
WSTTala samoano0.002024544557890305493.93825198989884
JEPLibra de Jersey0.00058768499944449421701.5918407739591
TMTManat turkmeno0.002533470396099136394.7154865277808
GGPLibra de Guernsey0.00058768499944449421701.5918407739591
IMPLibra manesa0.00058768499944449421701.5918407739591
TVDDólar de Tuvalu0.0011261652368158052887.9691605713801
ZMWKwacha zambiano0.01872797632258183353.39605212946683
ADACardano0.0014049359084005552711.7762411941245
BCHBitcoin Cash0.0000014260450039184263701240.1412663992
BTCBitcoin1.0981882646407394e-891059068.12136072
CLFCLF0.00001860828232308138253739.51139808417
CNHChinese Yuan Renminbi Offshore0.005258639181098031190.16326573507078
DOGEDogecoin0.00453399032217856220.55627139484167
DOTPolkadot0.0000973468984037180610272.540947866562
ETHEthereum2.276344698755461e-74393007.79247856
LINKChainlink0.00004720702806115385521183.28649506511
LTCLitecoin0.000008526525856835872117281.061101607
LUNATerra0.0019912231780904515502.20387699533643
MXVMXV0.0015345843224093885651.642262596519
SLELeone sierraleonés0.01632287440323031561.26371956903
UNIUniswap0.0000901302088021414511095.059173725564
VEDVED0.0263220354210537437.99098299214914
XBTXBT1.0981882646407394e-891059068.12136072
XLMStellar Lumen0.006219200100458354160.792382275383
XRPRipple0.0013446046093938283743.713053646914
ZWLDólar zimbabuense22.3644274710729650.04471386541387833

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07021▲
GBP / EUR1,16348▲
USD / JPY154,803▲
GBP / USD1,24516▲
USD / CHF0,911781▲
USD / CAD1,36616▼
EUR / JPY165,671▲
AUD / USD0,648649▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement