Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 nov. 2024, 17:00 UTC

USDDollar des États-Unis0.00071425079084652451400.068453287686
EUREuro0.00067886408507752311473.0489091727466
GBPLivre britannique0.00056509775512604161769.6053309873016
INRRoupie indienne0.06025362889181168416.59651075614962
AUDDollar australien0.0010998739086360745909.1951287762381
CADDollar canadien0.00099962347627112411000.3766655523941
SGDDollar de Singapour0.0009601931846764021041.4570900511164
CHFFranc suisse0.00063248250880961851581.0713910208806
MYRRinggit malais0.0031924139392233066313.2425866563199
JPYYen japonais0.110985032931921519.010223933648806
CNYYuan ou renminbi chinois0.005175364507921279193.22310505268294
NZDDollar néo-zélandais0.0012164620874080996822.0560347513069
THBBaht thaïlandais0.02472900343172381640.43834612102247
HUFForint hongrois0.27816844221937523.594944099414981
AEDDirham des Émirats arabes unis0.002623086029383861381.2303480701664
HKDDollar de Hong Kong0.005559409273869228179.87522607847535
MXNPeso mexicain0.01451036303286798368.91626334467728
ZARRand sud-africain0.01293622029701019677.30233229184563
PHPPeso philippin0.0421314720647078223.735225734912497
SEKCouronne suédoise0.00788527473839432126.81866303667057
IDRRoupie indonésienne11.3586800965066210.0880383980800332
BRLRéal brésilien0.004124028806469609242.4813324366795
SARRial saoudien0.0026784404656744667373.35158754338295
TRYLivre turque0.02461619546468938540.62366182598958
KESShilling kényan0.0924337206722734410.818562670927532
KRWWon sud-coréen11
EGPLivre égyptienne0.0355355543159285728.14083019810266
IQDDinar irakien0.9345598131183641.0700224704326633
NOKCouronne norvégienne0.007903316730021615126.52915657566784
KWDDinar koweïtien0.00021969591225929674551.746046233884
RUBRouble russe0.0719442121011949113.899658788304267
DKKCouronne danoise0.005064073450898315197.46948966994353
PKRRoupie pakistanaise0.19843629448469925.039400693289537
ILSShekel israélien0.002671069175249922374.3819176478025
PLNZloty polonais0.0029427576672835343339.8173118764149
QARRial qatari0.002599872878681349384.63419046365
XAUOnce d’or2.694930201512933e-73710671.242760204
OMRRial omanais0.00027499924085526823636.3736746687932
COPPeso colombien3.15344933661624930.3171130699290167
CLPPeso chilien0.69435441804171351.440186702952504
TWDNouveau dollar de Taïwan0.02324052321950756443.02829116861805
ARSPeso argentin0.71621964329731451.3962197342092215
CZKCouronne tchèque0.01716904250885822558.2443662472184
VNDDong vietnamien18.162003762224190.05506000401122789
MADDirham marocain0.007143913816444952139.97929226106385
JODDinar jordanien0.00050640381071018581974.7086788260735
BHDDinar bahreïni0.00026855829735829323723.5863119353353
XOFFranc CFA0.44530564865519682.245648585460246
LKRRoupie sri lankaise0.20803222605618924.8069475530675785
UAHHryvnia ukrainienne0.0295275086446252333.8667244851362
NGNNaira nigérian1.2003335730103020.8331017497845303
TNDDinar tunisien0.0022563413283197557443.19535677019064
UGXShilling ougandais2.6340034306057610.37965022686778455
RONLeu roumain0.0033781718339727282296.0180977010872
BDTTaka bangladais0.0853411038861410911.717682974128886
PENSol péruvien0.002708901008338059369.1533935429819
GELLari géorgien0.001959159101999699510.42306823335974
XAFFranc CFA d’Afrique centrale, BEAC0.44530564865519682.245648585460246
FJDDollar de Fidji0.0016231951166337706616.0688815241319
VEFBolivar vénézuélien3270.1231585254310.0003057988802020905
VESBolivar vénézuélien0.0327012315852543130.57988802020905
BYNRouble biélorusse0.0023356284661455685428.1502878110901
UZSSom ouzbek9.1639313261204670.10912347162070539
BGNLev bulgare0.001327742743517172753.1579478649712
DZDDinar algérien0.095473974191763110.474058595188069
IRRRial iranien30.0768823489983320.03324812686356449
DOPPeso dominicain0.04303594201421965423.236391564743407
ISKCouronne islandaise0.0987749766444007710.124021629487135
CRCColon costaricain0.362940285077807572.7552741900382287
XAGOnce d’argent0.00002297424077654759243527.00965077432
SYPLivre syrienne9.3180330089953060.10731878702668629
JMDDollar jamaïcain0.113257089184372388.829469370982064
LYDDinar libyen0.0034806953184771945287.2989183200041
GHSCédi ghanéen0.0113420742592623388.16729437151811
MURRoupie mauricienne0.03306047251822845430.24760155646998
AOAKwanza angolais0.65716525042201851.5216872763096039
UYUPeso uruguayen0.03040593071226375632.888320685301885
AFNAfghani afghan0.0488078017510266320.48852773786244
LBPLivre libanaise63.826401062891160.015667497827656817
XPFFranc CFP0.08101003401850112.344149858912797
TTDDollar de Trinidad0.004846321870793116206.34205210896297
TZSShilling tanzanien1.89336380434458620.5281605139516036
ALLLek albanais0.0665326880949012615.030205882762688
XCDDollar des Caraïbes orientales0.0019330388843833072517.3201677828781
GTQQuetzal guatémaltèque0.005511719899931879181.43157093530084
NPRRoupie népalaise0.0964509964485675610.367959241698966
BOBBolíviano bolivien0.004933088520149703202.71276218040646
ZWDDollar du Zimbabwe0.258487361207357163.868661103309439
BBDDollar de la Barbade0.001428501581693049700.034226643843
CUCPeso cubain convertible0.00071425079084652451400.068453287686
LAKKip laotien15.6471572301999210.06390937250058061
BNDDollar du Brunei0.0009601931846764021041.4570900511164
BWPPula du Botswana0.009731476632794705102.75932807874584
HNLLempira hondurien0.0180266616088419855.473388345488516
PYGGuarani paraguayen5.5703293593223540.17952259830496858
ETBBirr éthiopien0.0875136816256228611.426784720107273
NADDollar namibien0.01293622029701019677.30233229184563
PGKKina de Papouasie-Nouvelle-Guinée0.0028435293176555503351.6756425864763
SDGLivre soudanaise0.429605488680781362.3277170016397317
MOPPataca de Macao0.005726191552085306174.63614182376247
BMDDollar bermudien0.00071425079084652451400.068453287686
NIOCordoba nicaraguayen0.02626987655987263538.06641411964245
BAMMark convertible de Bosnie-Herzégovine0.001327742743517172753.1579478649712
KZTTenge kazakh0.354702969306536662.8192603009640815
PABBalboa panaméen0.00071425079084652451400.068453287686
GYDDollar guyanien0.149052140901461936.709061634083457
YERRial yéménite0.178720318643953465.595334697182358
MGAAriary malgache3.3417471662644180.29924466162347435
KYDDollar des îles Caïmans0.00059058107696551041693.2476149390736
MZNMetical mozambicain0.0456465776656178121.9074474175361
RSDDinar serbe0.0794120996371961312.592539481623357
SCRRoupie seychelloise0.009723788444132107102.84057553755785
AMDDram arménien0.276614447078834873.615140172758225
AZNManat azerbaïdjanais0.0012142294989975838823.5675387771072
SBDDollar des îles Salomon0.006001818554566444166.61616656824066
SLLLeone de Sierra Leone16.1420384138416930.06195004462029445
TOPPa’anga de Tonga0.0017102129604680963584.7225012996589
BZDDollar bélizien0.0014437256676073974692.6523663302612
GMDDalasi gambien0.0509603190122705719.62311106724456
MWKKwacha malawien1.2376030763933580.808013505359259
BIFFranc burundais2.091153788833270.4782049055119642
HTGGourde haïtienne0.093797935128304810.661215501515198
SOSShilling somalien0.40787796929117622.4517136871545993
GNFFranc guinéen6.1563527801787460.16243383634863198
MNTTugrik mongol2.43896201167274330.4100104861059963
MVRRufiyaa maldivien0.01102970858330843490.66422675149622
CDFFranc congolais2.0410172821137870.48995175531504875
STNDobra de Sao Tomé0.0167219226231043259.80173587326147
TJSSomoni tadjik0.007607209284011003131.4542511801038
KPWWon nord-coréen0.64278589506510511.5557279767296608
KGSSom du Kirghizistan0.0617822555979176116.18587716363184
LRDDollar libérien0.129650513905141327.713043086984206
LSLLoti du Lesotho0.01293622029701019677.30233229184563
MMKKyat du Myanmar1.49917617711895820.667033011371452
GIPLivre de Gibraltar0.00056509775512604161769.6053309873016
XPTOnce de platine7.406434716329991e-71350177.2962302114
MDLLeu moldave0.01296782340109799777.11394341746889
CUPPeso cubain0.017129244328696458.37969152700526
KHRRiel cambodgien2.888687467753470.3461779826177247
MKDDinar macédonien0.041636227319699424.017545881897632
VUVVatu vanuatais0.0862273797668052411.597244433315922
ANGFlorin néerlandais0.0012842046271432184778.6921016042072
MRUOuguiya mauritanien0.02838723685181467435.227098897301595
SZLLilangeni du Swaziland0.01293622029701019677.30233229184563
CVEEscudo cap-verdien0.0748583426614984613.358564515940389
SRDDollar du Surinam0.02530340735620611339.52036917094219
SVCColon salvadorien0.006249694419907089160.0078232328784
XPDOnce de palladium6.953117262017076e-71438203.8477370702
BSDDollar bahaméen0.00071425079084652451400.068453287686
XDRDroits de tirage spéciaux du FMI0.00054450894998370961836.5171041356025
RWFFranc rwandais0.97905322322978761.0213949316270174
AWGFlorin arubais ou néerlandais0.0012785089156152787782.1611470880928
BTNNgultrum du Bhoutan0.06025362889181168416.59651075614962
DJFFranc de Djibouti0.12708537750997677.868725888007817
KMFFranc comorien0.33397923649139762.994198113946995
ERNNakfa érythréen0.01071376186269786793.33789688584574
FKPLivre des Îles Malouines0.00056509775512604161769.6053309873016
SHPLivre de Sainte-Hélène0.00056509775512604161769.6053309873016
SPLLuigino de Seborga0.000119041797998253548400.41075332776
WSTTala de Samoa0.0019856707339265616503.6081677159795
JEPLivre de Jersey0.00056509775512604161769.6053309873016
TMTManat turkmène0.002497303884928233400.431844132072
GGPLivre de Guernesey0.00056509775512604161769.6053309873016
IMPLivre mannoise0.00056509775512604161769.6053309873016
TVDDollar des Tuvalu0.0010998739086360745909.1951287762381
ZMWKwacha zambien0.01977389114518474850.571735864112696
ADACardano0.00086951601787171511150.0650700462838
BCHBitcoin Cash0.0000016106892335124593620852.2284707162
BTCBitcoin7.595743998739974e-9131652672.88706487
CLFCLF0.00001820652394999202754925.366464609404
CNHChinese Yuan Renminbi Offshore0.005180377187249605193.03613691707375
DOGEDogecoin0.0018566025922233846538.6182289029579
DOTPolkadot0.000123278309863602878111.727043519792
ETHEthereum2.3096878059004998e-74329589.468521789
LINKChainlink0.00004877990236009879420500.246036121312
LTCLitecoin0.000008447581860869574118377.07126960738
LUNATerra0.0016788526654888981595.6448832922395
MXVMXV0.001739789995100989574.7820155397279
SLELeone de Sierra Leone0.01614203841384169461.95004462029445
UNIUniswap0.0000808479958549050312368.89040261015
VEDVED0.0327012315852543130.57988802020905
XBTXBT7.595743998739974e-9131652672.88706487
XLMStellar Lumen0.0028085314874902807356.05796283722833
XRPRipple0.00065212780005089031533.4417577688955
ZWGDollar du Zimbabwe0.01828655552938736354.68498418922867

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04680▼
GBP / EUR1,20179▲
USD / JPY154,671▼
GBP / USD1,25803▼
USD / CHF0,886747▲
USD / CAD1,39671▲
EUR / JPY161,909▼
AUD / USD0,650107▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %