Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0007258743558461061377.648889158459
EUREuro0.00067926307284043641472.1836648919482
GBPLivre britannique0.00058391104552706771712.5896275816283
INRRoupie indienne0.06049619208824945416.52996602730366
AUDDollar australien0.00111928771381103893.4253343987214
CADDollar canadien0.00099606751724887241003.9480082253752
SGDDollar de Singapour0.00098885510791629751011.2705005965807
CHFFranc suisse0.00066355813028510591507.026972256881
MYRRinggit malais0.00346796846120758288.3532567224646
JPYYen japonais0.112594292753371258.881444836555078
CNYYuan ou renminbi chinois0.005259657819129924190.12643681170584
NZDDollar néo-zélandais0.0012256754378829136815.8766742746199
THBBaht thaïlandais0.02691963142876254237.1476111270803
HUFForint hongrois0.267691630957499153.7356416277308573
AEDDirham des Émirats arabes unis0.0026657735718448243375.125633535319
HKDDollar de Hong Kong0.0056852501904474445175.89375427667807
MXNPeso mexicain0.01241610513571672680.54055511525551
ZARRand sud-africain0.01396514228815945371.60686080856222
PHPPeso philippin0.04186442443944823.886629599945486
SEKCouronne suédoise0.0079025273745963126.5417951242573
IDRRoupie indonésienne11.7917130868802110.08480531985743682
BRLRéal brésilien0.0037441538100682304267.08304485540805
SARRial saoudien0.0027220288344228976367.3730371089224
TRYLivre turque0.02361890666017462542.338962357058
KESShilling kényan0.0975491506188724510.251242513705023
KRWWon sud-coréen11
EGPLivre égyptienne0.0347692020321662328.761085718184283
IQDDinar irakien0.95062882416936391.0519352817581304
NOKCouronne norvégienne0.00798313319589404125.26410063085625
KWDDinar koweïtien0.000223580271791902974472.666537102829
RUBRouble russe0.0666839847405769314.996104445322748
DKKCouronne danoise0.005065516052970749197.4132525774022
PKRRoupie pakistanaise0.202123796909697984.947462967197108
ILSShekel israélien0.002744865844801875364.31653003871315
PLNZloty polonais0.0029429354376467897339.79678494055355
QARRial qatari0.002642182655279826378.4749695490272
XAUOnce d’or3.123806766350821e-73201222.3379879016
OMRRial omanais0.000279461337410546063578.3125110109163
COPPeso colombien2.85749642357016540.34995669347176184
CLPPeso chilien0.69409042603572671.4407344669936815
TWDNouveau dollar de Taïwan0.02370394283662985842.1870743990613
ARSPeso argentin0.63386348042835891.5776267774950679
CZKCouronne tchèque0.0171477712083835258.316616652262155
VNDDong vietnamien18.428401059339620.054264067554205646
MADDirham marocain0.007367533518642266135.73063461057535
JODDinar jordanien0.00051464491829488911943.0872907735672
BHDDinar bahreïni0.000272928757798135853663.9598115916465
XOFFranc CFA0.44556736747119422.244329529057466
LKRRoupie sri lankaise0.216571031668618054.617422710208679
UAHHryvnia ukrainienne0.0287588112733901334.77195182004192
NGNNaira nigérian0.8970559455247251.1147576748014962
TNDDinar tunisien0.0022854178313107027437.5567505861688
UGXShilling ougandais2.76885245255780040.3611604508128353
RONLeu roumain0.003380601149341295.80537774914256
BDTTaka bangladais0.0796676994093164512.552138538132038
PENSol péruvien0.0026888820124801576371.9017775263501
GELLari géorgien0.0019511066197402543512.5296536245299
XAFFranc CFA d’Afrique centrale, BEAC0.44556736747119422.244329529057466
FJDDollar de Fidji0.0016642946609387497600.8551390989546
VEFBolivar vénézuélien2636.5092519293390.00037928939535039456
VESBolivar vénézuélien0.0263650925192933937.928939535039454
BYNRouble biélorusse0.0023735248765587307421.3143118389625
UZSSom ouzbek9.1963855155150860.10873837316986273
BGNLev bulgare0.0013285230957535109752.7155554889474
DZDDinar algérien0.0976698870813627910.238570248033167
IRRRial iranien30.38570917468240.03291020769833496
DOPPeso dominicain0.04259349633423329523.477762711775288
ISKCouronne islandaise0.101958405182531149.807921163632844
CRCColon costaricain0.36397356470883922.7474522793982317
XAGOnce d’argent0.00002665289416758361637519.37758475185
SYPLivre syrienne9.4377132483129690.1059578706927501
JMDDollar jamaïcain0.112872513648454718.85955285016983
LYDDinar libyen0.0035349421901788853282.89005765873503
GHSCédi ghanéen0.009782574364902725102.22258095862107
MURRoupie mauricienne0.0336789097904660729.692172526412453
AOAKwanza angolais0.61335026128974331.6303897839665311
UYUPeso uruguayen0.02785489476372343735.90033308265593
AFNAfghani afghan0.0524231690336617619.075535081785763
LBPLivre libanaise65.357123976596450.01530055086815153
XPFFranc CFP0.0810576459233830912.33689911183968
TTDDollar de Trinidad0.004924168786555601203.0799599579706
TZSShilling tanzanien1.87971262446786920.5319962141995463
ALLLek albanais0.0684179122868339814.616055453542904
XCDDollar des Caraïbes orientales0.001963187781733996509.3756233123786
GTQQuetzal guatémaltèque0.005640942404687145177.27534306485467
NPRRoupie népalaise0.096839279485265310.326388272562026
BOBBolíviano bolivien0.005013433852453549199.4640857803689
ZWDDollar du Zimbabwe0.262693929380705743.8067114925627497
BBDDollar de la Barbade0.001451748711692212688.8244445792295
CUCPeso cubain convertible0.0007258743558461061377.648889158459
LAKKip laotien15.610378806146350.06405994450347773
BNDDollar du Brunei0.00098885510791629751011.2705005965807
BWPPula du Botswana0.01009438385700776599.06498644845726
HNLLempira hondurien0.01788579658313065455.91028587136958
PYGGuarani paraguayen5.3510692052926040.18687853990206776
ETBBirr éthiopien0.0412732408822477124.228773380142197
NADDollar namibien0.01396514228815945371.60686080856222
PGKKina de Papouasie-Nouvelle-Guinée0.0027557390336762732362.8790635758994
SDGLivre soudanaise0.42496191979388022.3531520200328333
MOPPataca de Macao0.005855807696160868170.7706352200758
BMDDollar bermudien0.0007258743558461061377.648889158459
NIOCordoba nicaraguayen0.02668225181832421537.47809618201877
BAMMark convertible de Bosnie-Herzégovine0.0013285230957535109752.7155554889474
KZTTenge kazakh0.32224514551275023.1032275083890544
PABBalboa panaméen0.0007258743558461061377.648889158459
GYDDollar guyanien0.15133419122279196.607892056117147
YERRial yéménite0.181605952358432085.506427443668366
MGAAriary malgache3.2201067390118770.3105487119060098
KYDDollar des îles Caïmans0.00059852888212758291670.7631492156452
MZNMetical mozambicain0.0465132971299161121.499228429386633
RSDDinar serbe0.0795881009731462312.564692306672946
SCRRoupie seychelloise0.009919354583287588100.81301072600314
AMDDram arménien0.28173389551189353.5494486674493335
AZNManat azerbaïdjanais0.0012344455999556173810.0802498189905
SBDDollar des îles Salomon0.00597426985464631167.38447112868192
SLLLeone de Sierra Leone16.439217011705850.060830147767252624
TOPPa’anga de Tonga0.0017356853469992406576.1412929646848
BZDDollar bélizien0.0014694499629337773680.5267448532144
GMDDalasi gambien0.0492586452686423820.3010049209898
MWKKwacha malawien1.26328274154808250.7915884283945459
BIFFranc burundais2.08654511623041030.47926114428170996
HTGGourde haïtienne0.0961010738488530510.405710986880246
SOSShilling somalien0.41202556908988922.4270338421202107
GNFFranc guinéen6.2371036007276190.16033083046485555
MNTTugrik mongol2.4641356508252780.4058218140974034
MVRRufiyaa maldivien0.01119117386345304689.356131197791
CDFFranc congolais2.02135663456976330.4947172522145482
STNDobra de Sao Tomé0.01673610209399859.75106953719086
TJSSomoni tadjik0.00793801928111858125.97601046127538
KPWWon nord-coréen0.65325057731654881.530806148090743
KGSSom du Kirghizistan0.0644949256915573315.505095777339648
LRDDollar libérien0.140176304531156657.133873327197982
LSLLoti du Lesotho0.01396514228815945371.60686080856222
MMKKyat du Myanmar1.52191237843571560.6570680508084449
GIPLivre de Gibraltar0.00058391104552706771712.5896275816283
XPTOnce de platine8.01708125222647e-71247336.74081485
MDLLeu moldave0.0129487398789609677.22759197787225
CUPPeso cubain0.0173899901771227857.50434530524
KHRRiel cambodgien2.93687848586163460.3404975741468635
MKDDinar macédonien0.04179477497910054423.926435792513526
VUVVatu vanuatais0.0881486329040383311.344475428094668
ANGFlorin néerlandais0.0012993136238481514769.6371235131976
MRUOuguiya mauritanien0.0286182274622751634.942765107245386
SZLLilangeni du Swaziland0.01396514228815945371.60686080856222
CVEEscudo cap-verdien0.0749023390421149213.35071791867188
SRDDollar du Surinam0.02487549552775985840.20020420835629
SVCColon salvadorien0.006351400613653428157.44558733239532
XPDOnce de palladium7.188944066772335e-71391024.871958666
BSDDollar bahaméen0.0007258743558461061377.648889158459
XDRDroits de tirage spéciaux du FMI0.00055148593415680211813.2828746193795
RWFFranc rwandais0.93121906563959581.0738611749891127
AWGFlorin arubais ou néerlandais0.0012993150969645298769.6362509265134
BTNNgultrum du Bhoutan0.06049619208824945416.52996602730366
DJFFranc de Djibouti0.129108812320630267.745404686370973
KMFFranc comorien0.334175525603395642.9924393720766207
ERNNakfa érythréen0.0108881153376915991.8432592772306
FKPLivre des Îles Malouines0.00058391104552706771712.5896275816283
SHPLivre de Sainte-Hélène0.00058391104552706771712.5896275816283
SPLLuigino de Seborga0.00012097905882376818265.893368014327
WSTTala de Samoa0.0020173579955968276495.697839541937
JEPLivre de Jersey0.00058391104552706771712.5896275816283
TMTManat turkmène0.0025358760667410747394.3410378430394
GGPLivre de Guernesey0.00058391104552706771712.5896275816283
IMPLivre mannoise0.00058391104552706771712.5896275816283
TVDDollar des Tuvalu0.00111928771381103893.4253343987214
ZMWKwacha zambien0.01898230495386652252.68064138840574
ADACardano0.0015138210469976643660.5800612848415
BCHBitcoin Cash0.0000015024040872146103665599.8932044675
BTCBitcoin1.124081066579686e-888961555.33005859
CLFCLF0.0000186461175589527353630.467406329364
CNHChinese Yuan Renminbi Offshore0.00527914791588818189.42450863905316
DOGEDogecoin0.004683617920902174213.51015750818902
DOTPolkadot0.000103246435260799469685.564421415713
ETHEthereum2.2882153843937656e-74370217.973448936
LINKChainlink0.0000493452096560469720265.39165544828
LTCLitecoin0.000008561171256281962116806.44739657865
LUNATerra0.0018181773499130445550.0013516546258
MXVMXV0.001523156041015474656.5315522980228
SLELeone de Sierra Leone0.0164392170117058560.83014776725262
UNIUniswap0.0000935708441790341710687.089646072292
VEDVED0.0263650925192933937.928939535039454
XBTXBT1.124081066579686e-888961555.33005859
XLMStellar Lumen0.006274989873035756159.36280698987224
XRPRipple0.0013797450040836385724.7716042024393
ZWLDollar du Zimbabwe22.3705634230178840.044701600987441546

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07045▲
GBP / EUR1,16436▲
USD / JPY155,285▲
GBP / USD1,24639▲
USD / CHF0,914313▲
USD / CAD1,36997▲
EUR / JPY166,224▲
AUD / USD0,650138▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement