Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 de nov. de 2024, 17:00 UTC

USDDólar dos EUA0.00071425079084652451400.068453287686
EUREuro0.00067886408507752311473.0489091727466
GBPLibra esterlina0.00056509775512604161769.6053309873016
INRRúpia indiana0.06025362889181168416.59651075614962
AUDDólar australiano0.0010998739086360745909.1951287762381
CADDólar canadense0.00099962347627112411000.3766655523941
SGDDólar de Cingapura0.0009601931846764021041.4570900511164
CHFFranco suíço0.00063248250880961851581.0713910208806
MYRRinggit malaio0.0031924139392233066313.2425866563199
JPYIene japonês0.110985032931921519.010223933648806
CNYYuan Renminbi chinês0.005175364507921279193.22310505268294
NZDDólar neozelandês0.0012164620874080996822.0560347513069
THBBaht tailandês0.02472900343172381640.43834612102247
HUFForint húngaro0.27816844221937523.594944099414981
AEDDirham dos Emirados0.002623086029383861381.2303480701664
HKDDólar de Hong Kong0.005559409273869228179.87522607847535
MXNPeso mexicano0.01451036303286798368.91626334467728
ZARRand sul-africano0.01293622029701019677.30233229184563
PHPPeso filipino0.0421314720647078223.735225734912497
SEKCoroa sueca0.00788527473839432126.81866303667057
IDRRupia indonésia11.3586800965066210.0880383980800332
BRLReal brasileiro0.004124028806469609242.4813324366795
SARRial saudita0.0026784404656744667373.35158754338295
TRYLira turca0.02461619546468938540.62366182598958
KESXelim queniano0.0924337206722734410.818562670927532
KRWWon sul-coreano11
EGPLibra egípcia0.0355355543159285728.14083019810266
IQDDinar iraquiano0.9345598131183641.0700224704326633
NOKCoroa norueguesa0.007903316730021615126.52915657566784
KWDDinar kuwaitiano0.00021969591225929674551.746046233884
RUBRublo russo0.0719442121011949113.899658788304267
DKKCoroa dinamarquesa0.005064073450898315197.46948966994353
PKRRúpia paquistanesa0.19843629448469925.039400693289537
ILSShekel israelense0.002671069175249922374.3819176478025
PLNZloty polonês0.0029427576672835343339.8173118764149
QARRial do Qatar0.002599872878681349384.63419046365
XAUOnça de ouro2.694930201512933e-73710671.242760204
OMRRial omanense0.00027499924085526823636.3736746687932
COPPeso colombiano3.15344933661624930.3171130699290167
CLPPeso chileno0.69435441804171351.440186702952504
TWDNovo dólar taiwanês0.02324052321950756443.02829116861805
ARSPeso argentino0.71621964329731451.3962197342092215
CZKCoroa checa0.01716904250885822558.2443662472184
VND Dong vietnamita18.162003762224190.05506000401122789
MADDirham marroquino0.007143913816444952139.97929226106385
JODDinar jordaniano0.00050640381071018581974.7086788260735
BHDDinar baremita 0.00026855829735829323723.5863119353353
XOFFranco CFA0.44530564865519682.245648585460246
LKRRúpia cingalesa0.20803222605618924.8069475530675785
UAHHryvna ucraniano0.0295275086446252333.8667244851362
NGNNaira nigeriano1.2003335730103020.8331017497845303
TNDDinar tunisiano0.0022563413283197557443.19535677019064
UGXXelim ugandês2.6340034306057610.37965022686778455
RONLeu romeno0.0033781718339727282296.0180977010872
BDTTaka bengalês0.0853411038861410911.717682974128886
PENSol peruano0.002708901008338059369.1533935429819
GELLari georgiano0.001959159101999699510.42306823335974
XAFFranco CFA centroafricano BEAC0.44530564865519682.245648585460246
FJDDólar fijiano0.0016231951166337706616.0688815241319
VEFBolívar venezuelano3270.1231585254310.0003057988802020905
VESBolívar venezuelano0.0327012315852543130.57988802020905
BYNRublo bielorrusso0.0023356284661455685428.1502878110901
UZSSom uzbeque9.1639313261204670.10912347162070539
BGNLev búlgaro0.001327742743517172753.1579478649712
DZDDinar argelino0.095473974191763110.474058595188069
IRRRial iraniano30.0768823489983320.03324812686356449
DOPPeso dominicano0.04303594201421965423.236391564743407
ISKCoroa islandesa0.0987749766444007710.124021629487135
CRCColón costarriquenho0.362940285077807572.7552741900382287
XAGOnça de prata0.00002297424077654759243527.00965077432
SYPLibra síria9.3180330089953060.10731878702668629
JMDDólar jamaicano0.113257089184372388.829469370982064
LYDDinar líbio0.0034806953184771945287.2989183200041
GHSCedi ganês0.0113420742592623388.16729437151811
MURRupia mauriciana0.03306047251822845430.24760155646998
AOAKwanza angolano0.65716525042201851.5216872763096039
UYUPeso uruguaio0.03040593071226375632.888320685301885
AFNAfegane afegão0.0488078017510266320.48852773786244
LBPLibra libanesa63.826401062891160.015667497827656817
XPFFranco CFP0.08101003401850112.344149858912797
TTDDólar de Trinidad e Tobago0.004846321870793116206.34205210896297
TZSXelim tanzaniano1.89336380434458620.5281605139516036
ALLLek albanês0.0665326880949012615.030205882762688
XCDDólar do Caribe Oriental0.0019330388843833072517.3201677828781
GTQQuetzal guatemalteco0.005511719899931879181.43157093530084
NPRRúpia nepalesa0.0964509964485675610.367959241698966
BOBBolíviano da Bolívia0.004933088520149703202.71276218040646
ZWDDólar zimbabuano0.258487361207357163.868661103309439
BBDDólar barbadiano0.001428501581693049700.034226643843
CUCPeso conversível cubano0.00071425079084652451400.068453287686
LAKKip laosiano15.6471572301999210.06390937250058061
BNDDólar bruneano0.0009601931846764021041.4570900511164
BWPPula botsuano0.009731476632794705102.75932807874584
HNLLempira hondurenha0.0180266616088419855.473388345488516
PYGGuarani paraguaio5.5703293593223540.17952259830496858
ETBBirr etíope0.0875136816256228611.426784720107273
NADDólar namibiano0.01293622029701019677.30233229184563
PGKKina de Papua Nova Guiné0.0028435293176555503351.6756425864763
SDGLibra sudanesa0.429605488680781362.3277170016397317
MOPPataca de Macau0.005726191552085306174.63614182376247
BMDDólar bermudense0.00071425079084652451400.068453287686
NIOCórdoba nicaraguense0.02626987655987263538.06641411964245
BAMMarco conversível bósnio0.001327742743517172753.1579478649712
KZTTenge cazaquistanês0.354702969306536662.8192603009640815
PABBalboa panamenho0.00071425079084652451400.068453287686
GYDDólar guianense0.149052140901461936.709061634083457
YERRial iemenita0.178720318643953465.595334697182358
MGAAriary malgaxe3.3417471662644180.29924466162347435
KYDDólar caimanês0.00059058107696551041693.2476149390736
MZNMetical moçambicano0.0456465776656178121.9074474175361
RSDDinar sérvio0.0794120996371961312.592539481623357
SCRRúpia seichelense0.009723788444132107102.84057553755785
AMDDram armênio0.276614447078834873.615140172758225
AZNManat azeri0.0012142294989975838823.5675387771072
SBDDólar das Ilhas Salomão0.006001818554566444166.61616656824066
SLLLeone de Serra Leoa16.1420384138416930.06195004462029445
TOPPa'anga de Tonga0.0017102129604680963584.7225012996589
BZDDólar belizenho0.0014437256676073974692.6523663302612
GMDDalasi gambiano0.0509603190122705719.62311106724456
MWKKwacha malawiana1.2376030763933580.808013505359259
BIFFranco burundês2.091153788833270.4782049055119642
HTGGourde haitiano0.093797935128304810.661215501515198
SOSXelim somaliano0.40787796929117622.4517136871545993
GNFFranco guineense6.1563527801787460.16243383634863198
MNTTughrik mongol2.43896201167274330.4100104861059963
MVRRufiyaa maldiva0.01102970858330843490.66422675149622
CDFFranco congolês2.0410172821137870.48995175531504875
STNDobra de São Tomé0.0167219226231043259.80173587326147
TJSSomoni tajiquistanês0.007607209284011003131.4542511801038
KPWWon norte-coreano0.64278589506510511.5557279767296608
KGSSom quirguistanês0.0617822555979176116.18587716363184
LRDDólar liberiano0.129650513905141327.713043086984206
LSLLoti do Basotho0.01293622029701019677.30233229184563
MMKKyat birmanês1.49917617711895820.667033011371452
GIPLibra de Gibraltar0.00056509775512604161769.6053309873016
XPTOnça de platina7.406434716329991e-71350177.2962302114
MDLLeu moldavo0.01296782340109799777.11394341746889
CUPPeso cubano0.017129244328696458.37969152700526
KHRRiel cambojano2.888687467753470.3461779826177247
MKDDinar macedônio0.041636227319699424.017545881897632
VUVVatu de Ni-Vanuatu0.0862273797668052411.597244433315922
ANGFlorim holandês0.0012842046271432184778.6921016042072
MRUOuguiya mauritano0.02838723685181467435.227098897301595
SZLLilangeni swazi0.01293622029701019677.30233229184563
CVEEscudo caboverdiano0.0748583426614984613.358564515940389
SRDDólar do Suriname0.02530340735620611339.52036917094219
SVCColón salvadorenho0.006249694419907089160.0078232328784
XPDOnça de paládio6.953117262017076e-71438203.8477370702
BSDDólar bahamense0.00071425079084652451400.068453287686
XDRDireitos de saque especiais do FMI0.00054450894998370961836.5171041356025
RWFFranco ruandês0.97905322322978761.0213949316270174
AWGFlorim arubano ou holandês0.0012785089156152787782.1611470880928
BTNNgultrum butanês0.06025362889181168416.59651075614962
DJFFranco djibutiano0.12708537750997677.868725888007817
KMFFranco comorense0.33397923649139762.994198113946995
ERNNakfa eritreana0.01071376186269786793.33789688584574
FKPLibra das Malvinas0.00056509775512604161769.6053309873016
SHPLibra de Santa Helena0.00056509775512604161769.6053309873016
SPLLuigino de Seborga0.000119041797998253548400.41075332776
WSTTala samoana0.0019856707339265616503.6081677159795
JEPLibra de Jersey0.00056509775512604161769.6053309873016
TMTManat turcomano0.002497303884928233400.431844132072
GGPLibra de Guernsey0.00056509775512604161769.6053309873016
IMPLibra da Ilha de Man0.00056509775512604161769.6053309873016
TVDDólar Tuvaluano0.0010998739086360745909.1951287762381
ZMWKwacha zambiano0.01977389114518474850.571735864112696
ADACardano0.00086951601787171511150.0650700462838
BCHBitcoin Cash0.0000016106892335124593620852.2284707162
BTCBitcoin7.595743998739974e-9131652672.88706487
CLFCLF0.00001820652394999202754925.366464609404
CNHChinese Yuan Renminbi Offshore0.005180377187249605193.03613691707375
DOGEDogecoin0.0018566025922233846538.6182289029579
DOTPolkadot0.000123278309863602878111.727043519792
ETHEthereum2.3096878059004998e-74329589.468521789
LINKChainlink0.00004877990236009879420500.246036121312
LTCLitecoin0.000008447581860869574118377.07126960738
LUNATerra0.0016788526654888981595.6448832922395
MXVMXV0.001739789995100989574.7820155397279
SLELeone de Serra Leoa0.01614203841384169461.95004462029445
UNIUniswap0.0000808479958549050312368.89040261015
VEDVED0.0327012315852543130.57988802020905
XBTXBT7.595743998739974e-9131652672.88706487
XLMStellar Lumen0.0028085314874902807356.05796283722833
XRPRipple0.00065212780005089031533.4417577688955
ZWGDólar zimbabuano0.01828655552938736354.68498418922867

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04871▼
GBP / EUR1,20164▲
USD / JPY154,464▼
GBP / USD1,26017▼
USD / CHF0,885920▲
USD / CAD1,39556▼
EUR / JPY161,987▼
AUD / USD0,651665▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%