Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.00072518563453780061378.9572660762278
EUREuro0.00068110776092121451468.196454915557
GBPLibra esterlina0.00058768499944449421701.5918407739591
INRRúpia indiana0.0604683506528486916.53757691756869
AUDDólar australiano0.0011261652368158052887.9691605713801
CADDólar canadense0.00099513224076938161004.8915702166929
SGDDólar de Cingapura0.00098824002732275331011.8999153567031
CHFFranco suíço0.00066133089882691971512.1023405587391
MYRRinggit malaio0.0034649918563293214288.6009668892444
JPYIene japonês0.112248307330285258.908820309045268
CNYYuan Renminbi chinês0.005253134442469599190.36253706270668
NZDDólar neozelandês0.0012272889490912333814.8040449158013
THBBaht tailandês0.02688541510100240437.194887869249065
HUFForint húngaro0.268621108117215463.722715638428683
AEDDirham dos Emirados0.0026632442428400726375.481896821301
HKDDólar de Hong Kong0.005682722797359732175.97198308962265
MXNPeso mexicano0.01241850012085868580.5250223672627
ZARRand sul-africano0.01388422312308387672.02419545803772
PHPPeso filipino0.04172386726445937623.967097624524502
SEKCoroa sueca0.007914023175201814126.35798226285827
IDRRupia indonésia11.7850858304993340.08485300950562785
BRLReal brasileiro0.0037659861076929126265.53470230738895
SARRial saudita0.0027194461295167523367.7219376203274
TRYLira turca0.023571689963188342.42377197229775
KESXelim queniano0.097168388785942710.29141279889854
KRWWon sul-coreano11
EGPLibra egípcia0.0349173271974935528.639076362974954
IQDDinar iraquiano0.9512549549821391.0512428815876984
NOKCoroa norueguesa0.00799888704279027125.01739237602334
KWDDinar kuwaitiano0.000223539203692875454473.488244925118
RUBRublo russo0.0670477706176542514.914739010527091
DKKCoroa dinamarquesa0.00508183813177414196.7791917155941
PKRRúpia paquistanesa0.201993210744931934.950661442095475
ILSShekel israelense0.002737725278903722365.26674451442176
PLNZloty polonês0.002940901061568302340.0318402641969
QARRial do Qatar0.0026396757097175943378.8344137572054
XAUOnça de ouro3.105114436236443e-73220493.2234705365
OMRRial omanense0.000279197563929834163581.693142033691
COPPeso colombiano2.8461938883230290.35134640830431896
CLPPeso chileno0.69013248350737171.4489971475010546
TWDNovo dólar taiwanês0.02366297793945980342.260107859561685
ARSPeso argentino0.63253612309317561.5809373781055904
CZKCoroa checa0.01722266866000843358.06301100839446
VND Dong vietnamita18.41025085848010.05431756512646223
MADDirham marroquino0.007363285992852385135.80893109010162
JODDinar jordaniano0.00051415661488730061944.9326742965131
BHDDinar baremita 0.0002726697985862133667.439537436776
XOFFranco CFA0.44677740353059722.2382510666332656
LKRRúpia cingalesa0.218059360918090864.585907230901349
UAHHryvna ucraniano0.028825954762691434.69095848628303
NGNNaira nigeriano0.83275392373078471.200834930347663
TNDDinar tunisiano0.0022889801487400115436.8757852926153
UGXXelim ugandês2.7681879172193440.3612471515317153
RONLeu romeno0.0033891077442432323295.0629119710368
BDTTaka bengalês0.079621998685784112.559343102480327
PENSol peruano0.0026775039064060356373.4821815226711
GELLari georgiano0.0019412880388220935515.1219087543369
XAFFranco CFA centroafricano BEAC0.44677740353059722.2382510666332656
FJDDólar fijiano0.0016486155128932298606.5695683313418
VEFBolívar venezuelano2632.20354210537430.0003799098299214914
VESBolívar venezuelano0.0263220354210537437.99098299214914
BYNRublo bielorrusso0.0023713672861396975421.6976450020445
UZSSom uzbeque9.1984121168584880.10871441584653935
BGNLev búlgaro0.0013321309920425392750.6769273993941
DZDDinar argelino0.0977065967672298410.234723479135582
IRRRial iraniano30.3347086935661140.03296553825855913
DOPPeso dominicano0.0427120721140246123.412584557602102
ISKCoroa islandesa0.102372505571112339.768247777283884
CRCColón costarriquenho0.36301883276129762.7546780215051494
XAGOnça de prata0.00002664210684085128437534.5690929617
SYPLibra síria9.4287585559040860.10605850113468242
JMDDólar jamaicano0.112805068051922718.864849933335556
LYDDinar líbio0.0035319248441883196283.13173244483704
GHSCedi ganês0.009779429119813323102.25545762931903
MURRupia mauriciana0.03371974498778821529.656214789351324
AOAKwanza angolano0.612335305162561.63309218261476
UYUPeso uruguaio0.0279597907231477535.765646814090985
AFNAfegane afegão0.05238922042630419.08789617144049
LBPLibra libanesa65.579061951655690.015248769504162643
XPFFranco CFP0.0812777757659572412.3034862922374
TTDDólar de Trinidad e Tobago0.0049129292444003705203.5445556517579
TZSXelim tanzaniano1.88842309644138570.5295423477315211
ALLLek albanês0.0688118379261792614.532383237209727
XCDDólar do Caribe Oriental0.0019580289993441345510.7176657419079
GTQQuetzal guatemalteco0.0056268575238085875177.7190902326493
NPRRúpia nepalesa0.0967947123075475310.331142850269366
BOBBolíviano da Bolívia0.005009109713464385199.6362741490809
ZWDDólar zimbabuano0.262444681139230033.810326792142105
BBDDólar barbadiano0.0014503712690756012689.4786330381139
CUCPeso conversível cubano0.00072518563453780061378.9572660762278
LAKKip laosiano15.5706922608349250.06422322034552742
BNDDólar bruneano0.00098824002732275331011.8999153567031
BWPPula botsuano0.01005633768811637799.43977927289622
HNLLempira hondurenha0.01786634416326258355.97115956471027
PYGGuarani paraguaio5.3576112480791260.18665034727156285
ETBBirr etíope0.04112062239228636624.318698060065977
NADDólar namibiano0.01388422312308387672.02419545803772
PGKKina de Papua Nova Guiné0.002753200529925341363.21364503991185
SDGLibra sudanesa0.424505440104614052.3556824142313997
MOPPataca de Macau0.005853204481280525170.84658552390547
BMDDólar bermudense0.00072518563453780061378.9572660762278
NIOCórdoba nicaraguense0.0266419144644192437.534840123277114
BAMMarco conversível bósnio0.0013321309920425392750.6769273993941
KZTTenge cazaquistanês0.3232933446076493.093166057017372
PABBalboa panamenho0.00072518563453780061378.9572660762278
GYDDólar guianense0.151157702070484356.615607318069067
YERRial iemenita0.181555587718423625.507954960609144
MGAAriary malgaxe3.201384126421320.3123648898446479
KYDDólar caimanês0.0005946617264779021681.6283198901326
MZNMetical moçambicano0.0464035305486301821.55008440472036
RSDDinar sérvio0.0798107986536228512.529632792424225
SCRRúpia seichelense0.01028780493765650497.20246506032545
AMDDram armênio0.28345246199854183.527928432687751
AZNManat azeri0.001233666760694782810.5916701823235
SBDDólar das Ilhas Salomão0.006027688766244492165.90106735438545
SLLLeone de Serra Leoa16.3228744032303150.06126371956903
TOPPa'anga de Tonga0.001738652640854612575.1580140288764
BZDDólar belizenho0.0014680575250042031681.1722176875439
GMDDalasi gambiano0.0492365071520997520.310132823005375
MWKKwacha malawiana1.26111665317432560.7929480571705437
BIFFranco burundês2.07851787688521530.4811120515829098
HTGGourde haitiano0.0960240283086056710.414060080734814
SOSXelim somaliano0.4132880331661682.4196200222374613
GNFFranco guineense6.2296942640163620.160521521220736
MNTTughrik mongol2.45642378723253960.4070958786499221
MVRRufiyaa maldiva0.01114623638865322589.71638184687988
CDFFranco congolês2.02663131041012750.49342966076924516
STNDobra de São Tomé0.01665225478848150860.05192766397663
TJSSomoni tajiquistanês0.00794663096956436125.83949145619137
KPWWon norte-coreano0.65266704100090931.5321748107065924
KGSSom quirguistanês0.0644738419703837615.510166129999709
LRDDólar liberiano0.138551372903659357.21753945156027
LSLLoti do Basotho0.01388422312308387672.02419545803772
MMKKyat birmanês1.51988298235659110.6579453889598078
GIPLibra de Gibraltar0.00058768499944449421701.5918407739591
XPTOnça de platina7.863580898861346e-71271685.2701862594
MDLLeu moldavo0.01295793931435677877.17276456851806
CUPPeso cubano0.0173693167586278657.57278849228597
KHRRiel cambojano2.94028947433820380.3401025676987394
MKDDinar macedônio0.0419612434380969623.831514942478847
VUVVatu de Ni-Vanuatu0.0885792880887459611.2893208059893
ANGFlorim holandês0.0012980763383602216770.3707173826443
MRUOuguiya mauritano0.02865497699148643334.89795159483486
SZLLilangeni swazi0.01388422312308387672.02419545803772
CVEEscudo caboverdiano0.0751057527967823313.314559308203112
SRDDólar do Suriname0.02502264752331533439.96379675924503
SVCColón salvadorenho0.006345374302205755157.59511612299747
XPDOnça de paládio7.176297156388725e-71393476.2987200806
BSDDólar bahamense0.00072518563453780061378.9572660762278
XDRDireitos de saque especiais do FMI0.00055175661432156981812.3933162624292
RWFFranco ruandês0.93319478050638561.0715876480335256
AWGFlorim arubano ou holandês0.0012980822858226632770.3671877520826
BTNNgultrum butanês0.0604683506528486916.53757691756869
DJFFranco djibutiano0.128845271686099857.761247168124699
KMFFranco comorense0.335083052647947852.984334755511021
ERNNakfa eritreana0.0108777845180670191.93048440508186
FKPLibra das Malvinas0.00058768499944449421701.5918407739591
SHPLibra de Santa Helena0.00058768499944449421701.5918407739591
SPLLuigino de Seborga0.000120864271939509678273.743629552342
WSTTala samoana0.002024544557890305493.93825198989884
JEPLibra de Jersey0.00058768499944449421701.5918407739591
TMTManat turcomano0.002533470396099136394.7154865277808
GGPLibra de Guernsey0.00058768499944449421701.5918407739591
IMPLibra da Ilha de Man0.00058768499944449421701.5918407739591
TVDDólar Tuvaluano0.0011261652368158052887.9691605713801
ZMWKwacha zambiano0.01872797632258183353.39605212946683
ADACardano0.0014049359084005552711.7762411941245
BCHBitcoin Cash0.0000014260450039184263701240.1412663992
BTCBitcoin1.0981882646407394e-891059068.12136072
CLFCLF0.00001860828232308138253739.51139808417
CNHChinese Yuan Renminbi Offshore0.005258639181098031190.16326573507078
DOGEDogecoin0.00453399032217856220.55627139484167
DOTPolkadot0.0000973468984037180610272.540947866562
ETHEthereum2.276344698755461e-74393007.79247856
LINKChainlink0.00004720702806115385521183.28649506511
LTCLitecoin0.000008526525856835872117281.061101607
LUNATerra0.0019912231780904515502.20387699533643
MXVMXV0.0015345843224093885651.642262596519
SLELeone de Serra Leoa0.01632287440323031561.26371956903
UNIUniswap0.0000901302088021414511095.059173725564
VEDVED0.0263220354210537437.99098299214914
XBTXBT1.0981882646407394e-891059068.12136072
XLMStellar Lumen0.006219200100458354160.792382275383
XRPRipple0.0013446046093938283743.713053646914
ZWLDólar zimbabuano22.3644274710729650.04471386541387833

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07032▲
GBP / EUR1,16320▲
USD / JPY154,777▲
GBP / USD1,24499▲
USD / CHF0,911675▲
USD / CAD1,36638▼
EUR / JPY165,661▲
AUD / USD0,648756▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement