Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — 南韓圜

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 20, 2024, 17:00 UTC

USD美元0.00071425079084652451400.068453287686
EUR歐元0.00067886408507752311473.0489091727466
GBP英國鎊0.00056509775512604161769.6053309873016
INR印度盧比0.06025362889181168416.59651075614962
AUD澳洲元0.0010998739086360745909.1951287762381
CAD加拿大元0.00099962347627112411000.3766655523941
SGD新加坡元0.0009601931846764021041.4570900511164
CHF瑞士法郎0.00063248250880961851581.0713910208806
MYR馬來西亞令吉0.0031924139392233066313.2425866563199
JPY日本圓0.110985032931921519.010223933648806
CNY中國元，人民幣0.005175364507921279193.22310505268294
NZD新西蘭元0.0012164620874080996822.0560347513069
THB泰國銖0.02472900343172381640.43834612102247
HUF匈牙利福林0.27816844221937523.594944099414981
AED阿聯酋迪拉姆0.002623086029383861381.2303480701664
HKD香港元0.005559409273869228179.87522607847535
MXN墨西哥披索0.01451036303286798368.91626334467728
ZAR南非蘭特0.01293622029701019677.30233229184563
PHP菲律賓披索0.0421314720647078223.735225734912497
SEK瑞典克朗0.00788527473839432126.81866303667057
IDR印尼盾11.3586800965066210.0880383980800332
BRL巴西雷亞爾0.004124028806469609242.4813324366795
SAR沙地阿拉伯利雅0.0026784404656744667373.35158754338295
TRY土耳其里拉0.02461619546468938540.62366182598958
KES肯雅先令0.0924337206722734410.818562670927532
KRW南韓圜11
EGP埃及鎊0.0355355543159285728.14083019810266
IQD伊拉克第納爾0.9345598131183641.0700224704326633
NOK挪威克朗0.007903316730021615126.52915657566784
KWD科威特第納爾0.00021969591225929674551.746046233884
RUB俄羅斯盧布0.0719442121011949113.899658788304267
DKK丹麥克朗0.005064073450898315197.46948966994353
PKR巴基斯坦盧比0.19843629448469925.039400693289537
ILS以色列謝克爾0.002671069175249922374.3819176478025
PLN波蘭茲羅提0.0029427576672835343339.8173118764149
QAR卡塔爾利雅0.002599872878681349384.63419046365
XAU黃金安士2.694930201512933e-73710671.242760204
OMR阿曼里亞爾0.00027499924085526823636.3736746687932
COP哥倫比亞披索3.15344933661624930.3171130699290167
CLP智利披索0.69435441804171351.440186702952504
TWD台灣新台幣0.02324052321950756443.02829116861805
ARS阿根廷披索0.71621964329731451.3962197342092215
CZK捷克克朗0.01716904250885822558.2443662472184
VND越南盾18.162003762224190.05506000401122789
MAD摩洛哥迪拉姆0.007143913816444952139.97929226106385
JOD約旦第納爾0.00050640381071018581974.7086788260735
BHD巴林第納爾0.00026855829735829323723.5863119353353
XOF非洲財政共同體法郎0.44530564865519682.245648585460246
LKR斯里蘭卡盧比0.20803222605618924.8069475530675785
UAH烏克蘭格里夫納0.0295275086446252333.8667244851362
NGN尼日利亞奈拉1.2003335730103020.8331017497845303
TND突尼西亞第納爾0.0022563413283197557443.19535677019064
UGX烏干達先令2.6340034306057610.37965022686778455
RON羅馬尼亞新列伊0.0033781718339727282296.0180977010872
BDT孟加拉塔卡0.0853411038861410911.717682974128886
PEN秘魯索爾0.002708901008338059369.1533935429819
GEL格魯吉亞拉里0.001959159101999699510.42306823335974
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.44530564865519682.245648585460246
FJD斐濟元0.0016231951166337706616.0688815241319
VEF委內瑞拉玻利瓦爾3270.1231585254310.0003057988802020905
VES委內瑞拉玻利瓦爾0.0327012315852543130.57988802020905
BYN白俄羅斯盧布0.0023356284661455685428.1502878110901
UZS烏兹別克索姆9.1639313261204670.10912347162070539
BGN保加利亞列弗0.001327742743517172753.1579478649712
DZD阿爾及利亞第納爾0.095473974191763110.474058595188069
IRR伊朗里亞爾30.0768823489983320.03324812686356449
DOP多米尼加披索0.04303594201421965423.236391564743407
ISK冰島克朗0.0987749766444007710.124021629487135
CRC哥斯達尼加科朗0.362940285077807572.7552741900382287
XAG白銀安士0.00002297424077654759243527.00965077432
SYP敍利亞鎊9.3180330089953060.10731878702668629
JMD牙買加元0.113257089184372388.829469370982064
LYD利比亞第納爾0.0034806953184771945287.2989183200041
GHS加納塞地0.0113420742592623388.16729437151811
MUR毛里求斯盧比0.03306047251822845430.24760155646998
AOA安哥拉寬扎0.65716525042201851.5216872763096039
UYU烏拉圭披索0.03040593071226375632.888320685301885
AFN阿富汗阿富汗尼0.0488078017510266320.48852773786244
LBP黎巴嫩鎊63.826401062891160.015667497827656817
XPF法屬波利尼西亞法郎0.08101003401850112.344149858912797
TTD千里達元0.004846321870793116206.34205210896297
TZS坦桑尼亞先令1.89336380434458620.5281605139516036
ALL阿爾巴尼亞列克0.0665326880949012615.030205882762688
XCD東加勒比海元0.0019330388843833072517.3201677828781
GTQ危地馬拉格查爾0.005511719899931879181.43157093530084
NPR尼泊爾盧比0.0964509964485675610.367959241698966
BOB玻利維亞玻利維亞諾0.004933088520149703202.71276218040646
ZWD津巴布韋元0.258487361207357163.868661103309439
BBD巴巴多斯元0.001428501581693049700.034226643843
CUC古巴可兌換披索0.00071425079084652451400.068453287686
LAK寮國基普15.6471572301999210.06390937250058061
BND文萊元0.0009601931846764021041.4570900511164
BWP博茨瓦納普拉0.009731476632794705102.75932807874584
HNL洪都拉斯倫皮拉0.0180266616088419855.473388345488516
PYG巴拉圭瓜拉尼5.5703293593223540.17952259830496858
ETB埃塞俄比亞比爾0.0875136816256228611.426784720107273
NAD納米比亞元0.01293622029701019677.30233229184563
PGK巴布亞新幾內亞基那0.0028435293176555503351.6756425864763
SDG蘇丹鎊0.429605488680781362.3277170016397317
MOP澳門幣（帕塔卡）0.005726191552085306174.63614182376247
BMD百慕達元0.00071425079084652451400.068453287686
NIO尼加拉瓜科多巴0.02626987655987263538.06641411964245
BAM波斯尼亞可兌換馬克0.001327742743517172753.1579478649712
KZT哈薩克堅戈0.354702969306536662.8192603009640815
PAB巴拿馬巴波亞0.00071425079084652451400.068453287686
GYD圭亞那元0.149052140901461936.709061634083457
YER也門里亞爾0.178720318643953465.595334697182358
MGA馬達加斯加阿里亞里3.3417471662644180.29924466162347435
KYD開曼群島元0.00059058107696551041693.2476149390736
MZN莫桑比克梅蒂卡爾0.0456465776656178121.9074474175361
RSD塞爾維亞第納爾0.0794120996371961312.592539481623357
SCR塞舌爾盧比0.009723788444132107102.84057553755785
AMD亞美尼亞德拉姆0.276614447078834873.615140172758225
AZN阿塞拜疆馬納特0.0012142294989975838823.5675387771072
SBD所羅門群島元0.006001818554566444166.61616656824066
SLL塞拉利昂利昂16.1420384138416930.06195004462029445
TOP汤加潘加0.0017102129604680963584.7225012996589
BZD伯利茲元0.0014437256676073974692.6523663302612
GMD岡比亞達拉西0.0509603190122705719.62311106724456
MWK馬拉威克瓦查1.2376030763933580.808013505359259
BIF布隆迪法郎2.091153788833270.4782049055119642
HTG海地古德0.093797935128304810.661215501515198
SOS索馬里先令0.40787796929117622.4517136871545993
GNF幾內亞法郎6.1563527801787460.16243383634863198
MNT蒙古圖格里克2.43896201167274330.4100104861059963
MVR馬爾代夫羅非亞0.01102970858330843490.66422675149622
CDF剛果法郎2.0410172821137870.48995175531504875
STN聖多美多布拉0.0167219226231043259.80173587326147
TJS塔吉克斯坦索莫尼0.007607209284011003131.4542511801038
KPW北韓圜0.64278589506510511.5557279767296608
KGS吉爾吉斯索姆0.0617822555979176116.18587716363184
LRD利比里亞元0.129650513905141327.713043086984206
LSL萊索托洛蒂0.01293622029701019677.30233229184563
MMK緬甸元1.49917617711895820.667033011371452
GIP直布羅陀鎊0.00056509775512604161769.6053309873016
XPT白金安士7.406434716329991e-71350177.2962302114
MDL摩爾多瓦列伊0.01296782340109799777.11394341746889
CUP古巴披索0.017129244328696458.37969152700526
KHR柬埔寨里爾2.888687467753470.3461779826177247
MKD馬其頓第納爾0.041636227319699424.017545881897632
VUV瓦努阿圖瓦圖0.0862273797668052411.597244433315922
ANG荷蘭盾0.0012842046271432184778.6921016042072
MRU毛里塔尼亞烏吉亞0.02838723685181467435.227098897301595
SZL斯威士蘭里蘭吉尼0.01293622029701019677.30233229184563
CVE佛得角埃斯庫多0.0748583426614984613.358564515940389
SRD蘇里南元0.02530340735620611339.52036917094219
SVC薩爾瓦多科朗0.006249694419907089160.0078232328784
XPD鈀安士6.953117262017076e-71438203.8477370702
BSD巴哈馬元0.00071425079084652451400.068453287686
XDR國際貨幣基金組織特別提款權0.00054450894998370961836.5171041356025
RWF盧旺達法郎0.97905322322978761.0213949316270174
AWG阿魯巴弗羅林或荷蘭盾0.0012785089156152787782.1611470880928
BTN不丹努扎姆0.06025362889181168416.59651075614962
DJF吉布提法郎0.12708537750997677.868725888007817
KMF科摩羅法郎0.33397923649139762.994198113946995
ERN厄立特里亞納克法0.01071376186269786793.33789688584574
FKP褔克蘭群島鎊0.00056509775512604161769.6053309873016
SHP聖赫勒拿島鎊0.00056509775512604161769.6053309873016
SPL塞波加鲁基尼0.000119041797998253548400.41075332776
WST薩摩亞塔拉0.0019856707339265616503.6081677159795
JEP澤西島鎊0.00056509775512604161769.6053309873016
TMT土庫曼馬納特0.002497303884928233400.431844132072
GGP格恩西島鎊0.00056509775512604161769.6053309873016
IMP人島鎊0.00056509775512604161769.6053309873016
TVD圖瓦盧元0.0010998739086360745909.1951287762381
ZMW贊比亞克瓦查0.01977389114518474850.571735864112696
ADACardano0.00086951601787171511150.0650700462838
BCHBitcoin Cash0.0000016106892335124593620852.2284707162
BTCBitcoin7.595743998739974e-9131652672.88706487
CLFCLF0.00001820652394999202754925.366464609404
CNHChinese Yuan Renminbi Offshore0.005180377187249605193.03613691707375
DOGEDogecoin0.0018566025922233846538.6182289029579
DOTPolkadot0.000123278309863602878111.727043519792
ETHEthereum2.3096878059004998e-74329589.468521789
LINKChainlink0.00004877990236009879420500.246036121312
LTCLitecoin0.000008447581860869574118377.07126960738
LUNATerra0.0016788526654888981595.6448832922395
MXVMXV0.001739789995100989574.7820155397279
SLE塞拉利昂利昂0.01614203841384169461.95004462029445
UNIUniswap0.0000808479958549050312368.89040261015
VEDVED0.0327012315852543130.57988802020905
XBTXBT7.595743998739974e-9131652672.88706487
XLMStellar Lumen0.0028085314874902807356.05796283722833
XRPRipple0.00065212780005089031533.4417577688955
ZWGZimbabwean Dollar0.01828655552938736354.68498418922867

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04880▼
GBP / EUR1.20162▲
USD / JPY154.448▼
GBP / USD1.26026▼
USD / CHF0.885908▲
USD / CAD1.39566▲
EUR / JPY161.985▼
AUD / USD0.651794▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%