Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — 南韓圜

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Sep 20, 2024, 16:00 UTC

USD美元0.00074947952843453321334.2592586734672
EUR歐元0.0006716724242379131488.8209846259672
GBP英國鎊0.00056334564708981561775.1091273464078
INR印度盧比0.0625751727886162115.98077888459178
AUD澳洲元0.0011013330551403987907.9905441252005
CAD加拿大元0.0010167909837806494983.486297529688
SGD新加坡元0.00096799290922044651033.0654186354834
CHF瑞士法郎0.00063690726011638581570.087299393108
MYR馬來西亞令吉0.00315111003710223317.3484861606429
JPY日本圓0.10786321428000399.27100130174207
CNY中國元，人民幣0.005284496650198487189.2327815105039
NZD新西蘭元0.0012024389741232954831.6430367945328
THB泰國銖0.02471038609872068240.46881323524818
HUF匈牙利福林0.264065481767539473.7869394867759123
AED阿聯酋迪拉姆0.002752463568175823363.31089412483794
HKD香港元0.005839722043255099171.24102698603676
MXN墨西哥披索0.01448814171472090569.02196428572577
ZAR南非蘭特0.01311183431970611776.26697955579519
PHP菲律賓披索0.0417046329059796423.978151354417495
SEK瑞典克朗0.007637968263518363130.9248697426976
IDR印尼盾11.3667927871392730.08797556344402
BRL巴西雷亞爾0.00411427391794932243.0562524379589
SAR沙地阿拉伯利雅0.0028105482316294994355.80246897959125
TRY土耳其里拉0.02556795732457779739.11145451728076
KES肯雅先令0.0966049020851824210.351441577139006
KRW南韓圜11
EGP埃及鎊0.0363703175975750527.49494824501268
IQD伊拉克第納爾0.98231555791788281.0180028117640743
NOK挪威克朗0.00787467689206841126.9893373031251
KWD科威特第納爾0.000228901580112921754368.689807674897
RUB俄羅斯盧布0.0693044702899815914.429083662508804
DKK丹麥克朗0.005009952679968059199.60268367372595
PKR巴基斯坦盧比0.20828560715077454.801099863209063
ILS以色列謝克爾0.0028362459084439236352.5787369222295
PLN波蘭茲羅提0.0028689103487944184348.56439498718487
QAR卡塔爾利雅0.0027281054835017007366.55474139380965
XAU黃金安士2.857586658381569e-73499456.4279158656
OMR阿曼里亞爾0.000288574365156236133465.311270661873
COP哥倫比亞披索3.11452982450184160.3210757502249787
CLP智利披索0.6972811359790921.4341417663563252
TWD台灣新台幣0.0239795313722482641.70223281165993
ARS阿根廷披索0.72149948851785281.3860023685592064
CZK捷克克朗0.01683298698811683659.40716289425906
VND越南盾18.4169820008315450.05429771283670956
MAD摩洛哥迪拉姆0.007261277371677171137.71681603852923
JOD約旦第納爾0.0005313809856600841881.8889403010821
BHD巴林第納爾0.000281804302691384463548.561858174115
XOF非洲財政共同體法郎0.440588228385828732.2696929594866235
LKR斯里蘭卡盧比0.22870899032408324.372368565761183
UAH烏克蘭格里夫納0.03103889668798582832.21764001640781
NGN尼日利亞奈拉1.22163074999178960.8185779541049707
TND突尼西亞第納爾0.0022712359842921638440.28890300963263
UGX烏干達先令2.76878912321498660.3611687114831076
RON羅馬尼亞新列伊0.0033412356388578743299.29047456881176
BDT孟加拉塔卡0.089660071350844411.153236718794806
PEN秘魯索爾0.002809708173813189355.90884822848074
GEL格魯吉亞拉里0.002043481929136113489.36082367156166
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.440588228385828732.2696929594866235
FJD斐濟元0.0016512070956854052605.6175525244498
VEF委內瑞拉玻利瓦爾2754.39148917473180.00036305659668575983
VES委內瑞拉玻利瓦爾0.02754391489174731836.305659668575984
BYN白俄羅斯盧布0.002451374782364475407.93435879088605
UZS烏兹別克索姆9.5370758478149470.10485394223105728
BGN保加利亞列弗0.0013136770774972374761.222081993817
DZD阿爾及利亞第納爾0.0992166503667763310.078953444842961
IRR伊朗里亞爾31.6341003222003320.03161145693459836
DOP多米尼加披索0.0450264740429989922.20915630757649
ISK冰島克朗0.102173807350581229.78724416688101
CRC哥斯達尼加科朗0.388511673985843962.5739252304589346
XAG白銀安士0.0000239760677825903941708.25712822368
SYP敍利亞鎊9.7445943677043320.10262099809040935
JMD牙買加元0.117984938506732688.475658102266468
LYD利比亞第納爾0.003565748989679501280.4459884569392
GHS加納塞地0.01178605943093182684.84600012923389
MUR毛里求斯盧比0.03434788282940933629.113875954641962
AOA安哥拉寬扎0.70325774276879321.4219537719739908
UYU烏拉圭披索0.03119626030884062732.05512423925417
AFN阿富汗阿富汗尼0.05191993510018394519.26042469179545
LBP黎巴嫩鎊67.509021235575970.014812835109998883
XPF法屬波利尼西亞法郎0.0801518406008895812.476319851211269
TTD千里達元0.005096188254157216196.22509022979088
TZS坦桑尼亞先令2.044830854013050.4890380043109511
ALL阿爾巴尼亞列克0.0667748864179773814.975690018257769
XCD東加勒比海元0.0020252702531325015493.7612639366485
GTQ危地馬拉格查爾0.005795476973133193172.54835186746894
NPR尼泊爾盧比0.100167207841377399.983307127653775
BOB玻利維亞玻利維亞諾0.00518489802398164192.8678240873231
ZWD津巴布韋元0.271236641340457553.686817514986094
BBD巴巴多斯元0.0014989590568690663667.1296293367336
CUC古巴可兌換披索0.00074947952843453321334.2592586734672
LAK寮國基普16.552641038616280.0604133200053733
BND文萊元0.00096799290922044651033.0654186354834
BWP博茨瓦納普拉0.009901005506316115100.99984283031388
HNL洪都拉斯倫皮拉0.01862025826717801353.70494789337606
PYG巴拉圭瓜拉尼5.848897702887940.17097238672959558
ETB埃塞俄比亞比爾0.0873434809339727311.44905136945423
NAD納米比亞元0.01311183431970611776.26697955579519
PGK巴布亞新幾內亞基那0.0029301291943459643341.2818799695317
SDG蘇丹鎊0.45049920043166952.2197597665918107
MOP澳門幣（帕塔卡）0.006014913704552752166.2534242582881
BMD百慕達元0.00074947952843453321334.2592586734672
NIO尼加拉瓜科多巴0.02757021027394729336.271032758315904
BAM波斯尼亞可兌換馬克0.0013136770774972374761.222081993817
KZT哈薩克堅戈0.359638385878477242.780570815757978
PAB巴拿馬巴波亞0.00074947952843453321334.2592586734672
GYD圭亞那元0.156597680515306546.385790624160973
YER也門里亞爾0.18750887091913915.333081016904196
MGA馬達加斯加阿里亞里3.39720577553236720.29435956079030645
KYD開曼群島元0.00061576902399692891623.9855546955662
MZN莫桑比克梅蒂卡爾0.0478520495369823920.897746484759267
RSD塞爾維亞第納爾0.078631352117679312.717573500496403
SCR塞舌爾盧比0.01039692204506969496.18231200206107
AMD亞美尼亞德拉姆0.29025203667395223.445281595468446
AZN阿塞拜疆馬納特0.0012747394948996937784.4740074352899
SBD所羅門群島元0.006271401923459254159.45398049825647
SLL塞拉利昂利昂16.931143272594870.05906275695030132
TOP汤加潘加0.0017490828808921072571.7281959159975
BZD伯利茲元0.0015155817224828784659.8126548806391
GMD岡比亞達拉西0.0521507463903121119.175180974701586
MWK馬拉威克瓦查1.30035689751395410.769019645231104
BIF布隆迪法郎2.1698552415024340.460860236606193
HTG海地古德0.0992274307523117310.077858435095102
SOS索馬里先令0.42828121649554792.334914447527248
GNF幾內亞法郎6.4753836243939740.15443100486476416
MNT蒙古圖格里克2.5457885248755650.39280560432602263
MVR馬爾代夫羅非亞0.0115498024363434386.58156756459563
CDF剛果法郎2.12886268820163730.46973438237331916
STN聖多美多布拉0.016522652046330960.52297156630281
TJS塔吉克斯坦索莫尼0.007978471258199888125.33729428081205
KPW北韓圜0.67453260932438231.4825080154414012
KGS吉爾吉斯索姆0.0631343641702482615.839234514240102
LRD利比里亞元0.148617821626511246.728668130482237
LSL萊索托洛蒂0.01311183431970611776.26697955579519
MMK緬甸元1.57221388009952420.6360457776499837
GIP直布羅陀鎊0.00056334564708981561775.1091273464078
XPT白金安士7.664499236471994e-71304716.6803037021
MDL摩爾多瓦列伊0.01306379468014582776.54743698014376
CUP古巴披索0.01798573988334029455.59960315706962
KHR柬埔寨里爾3.0434840627933880.328570802201663
MKD馬其頓第納爾0.0413813789188090524.165458622391885
VUV瓦努阿圖瓦圖0.0886017262160442411.286461818606387
ANG荷蘭盾0.0013432137254994943744.4831608075885
MRU毛里塔尼亞烏吉亞0.02976244573247280333.59938927696838
SZL斯威士蘭里蘭吉尼0.01311183431970611776.26697955579519
CVE佛得角埃斯庫多0.0740653182207146613.501595942921622
SRD蘇里南元0.02268875808862446244.07469091494141
SVC薩爾瓦多科朗0.006557945873802165152.48677241982483
XPD鈀安士6.959242633695326e-71436937.9724715885
BSD巴哈馬元0.00074947952843453321334.2592586734672
XDR國際貨幣基金組織特別提款權0.00055467765988140431802.8488838252654
RWF盧旺達法郎1.00686408999628370.9931827045333308
AWG阿魯巴弗羅林或荷蘭盾0.0013415683558978143745.3962338957917
BTN不丹努扎姆0.0625751727886162115.98077888459178
DJF吉布提法郎0.133564912057171537.48699628216696
KMF科摩羅法郎0.330441171289371563.026257279315498
ERN厄立特里亞納克法0.01124219292651799888.95061724489781
FKP褔克蘭群島鎊0.00056334564708981561775.1091273464078
SHP聖赫勒拿島鎊0.00056334564708981561775.1091273464078
SPL塞波加鲁基尼0.000124913254239435838005.555584063026
WST薩摩亞塔拉0.002024783307970346493.8800098082622
JEP澤西島鎊0.00056334564708981561775.1091273464078
TMT土庫曼馬納特0.0026253250604289474380.9052124907579
GGP格恩西島鎊0.00056334564708981561775.1091273464078
IMP人島鎊0.00056334564708981561775.1091273464078
TVD圖瓦盧元0.0011013330551403987907.9905441252005
ZMW贊比亞克瓦查0.01977759328394105850.56226941485224
ADACardano0.0021069117757113883474.62832166399323
BCHBitcoin Cash0.000002238716656995751446684.48634404293
BTCBitcoin1.1846568081283311e-884412632.6830405
CLFCLF0.00001839952509049177354349.228856823305
CNHChinese Yuan Renminbi Offshore0.005283330184645824189.27456075074673
DOGEDogecoin0.0069403962446795515144.08399243293803
DOTPolkadot0.000173738460570382345755.777947594366
ETHEthereum3.000598370515606e-73332668.6097885394
LINKChainlink0.0000649883332560017315387.377239862497
LTCLitecoin0.00001152884331866771186738.97045515242
LUNATerra0.0019317422370612883517.6674096650055
MXVMXV0.0017582892951749423568.7346233319951
SLE塞拉利昂利昂0.0169311432725948759.06275695030132
UNIUniswap0.000110701497685013319033.30145401799
VEDVED0.02754391489174731836.305659668575984
XBTXBT1.1846568081283311e-884412632.6830405
XLMStellar Lumen0.007773936545923663128.63495786113145
XRPRipple0.0012913236507680933774.3991983769438
ZWGZWG0.01056024541732327894.69476896432504

即時貨幣匯率

貨幣匯率變更
EUR / USD1.11724▲
GBP / EUR1.19128▲
USD / JPY143.878▲
GBP / USD1.33095▲
USD / CHF0.850268▲
USD / CAD1.35714▲
EUR / JPY160.746▲
AUD / USD0.680474▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%