Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — 韩元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月20日 UTC 17:00

USD美元0.00071425079084652451400.068453287686
EUR欧元0.00067886408507752311473.0489091727466
GBP英镑0.00056509775512604161769.6053309873016
INR印度卢比0.06025362889181168416.59651075614962
AUD澳大利亚元0.0010998739086360745909.1951287762381
CAD加拿大元0.00099962347627112411000.3766655523941
SGD新加坡元0.0009601931846764021041.4570900511164
CHF瑞士法郎0.00063248250880961851581.0713910208806
MYR马来西亚林吉特0.0031924139392233066313.2425866563199
JPY日元0.110985032931921519.010223933648806
CNY中国人民币0.005175364507921279193.22310505268294
NZD新西兰元0.0012164620874080996822.0560347513069
THB泰铢0.02472900343172381640.43834612102247
HUF匈牙利福林0.27816844221937523.594944099414981
AED阿联酋迪拉姆0.002623086029383861381.2303480701664
HKD港币0.005559409273869228179.87522607847535
MXN墨西哥比索0.01451036303286798368.91626334467728
ZAR南非兰特0.01293622029701019677.30233229184563
PHP菲律宾比索0.0421314720647078223.735225734912497
SEK瑞典克朗0.00788527473839432126.81866303667057
IDR印度尼西亚卢比11.3586800965066210.0880383980800332
BRL巴西雷亚尔0.004124028806469609242.4813324366795
SAR沙特里亚尔0.0026784404656744667373.35158754338295
TRY土耳其里拉0.02461619546468938540.62366182598958
KES肯尼亚先令0.0924337206722734410.818562670927532
KRW韩元11
EGP埃及镑0.0355355543159285728.14083019810266
IQD伊拉克第纳尔0.9345598131183641.0700224704326633
NOK挪威克朗0.007903316730021615126.52915657566784
KWD科威特第纳尔0.00021969591225929674551.746046233884
RUB俄罗斯卢布0.0719442121011949113.899658788304267
DKK丹麦克朗0.005064073450898315197.46948966994353
PKR巴基斯坦卢比0.19843629448469925.039400693289537
ILS以色列谢克尔0.002671069175249922374.3819176478025
PLN波兰兹罗提0.0029427576672835343339.8173118764149
QAR卡塔尔里亚尔0.002599872878681349384.63419046365
XAU金（盎司）2.694930201512933e-73710671.242760204
OMR阿曼里亚尔0.00027499924085526823636.3736746687932
COP哥伦比亚比索3.15344933661624930.3171130699290167
CLP智利比索0.69435441804171351.440186702952504
TWD新台币0.02324052321950756443.02829116861805
ARS阿根廷比索0.71621964329731451.3962197342092215
CZK捷克克朗0.01716904250885822558.2443662472184
VND越南盾18.162003762224190.05506000401122789
MAD摩洛哥迪拉姆0.007143913816444952139.97929226106385
JOD约旦第纳尔0.00050640381071018581974.7086788260735
BHD巴林第纳尔0.00026855829735829323723.5863119353353
XOFCFA 法郎0.44530564865519682.245648585460246
LKR斯里兰卡卢比0.20803222605618924.8069475530675785
UAH乌克兰格里夫纳0.0295275086446252333.8667244851362
NGN尼日利亚奈拉1.2003335730103020.8331017497845303
TND突尼斯第纳尔0.0022563413283197557443.19535677019064
UGX乌干达先令2.6340034306057610.37965022686778455
RON罗马尼亚新列伊0.0033781718339727282296.0180977010872
BDT孟加拉国塔卡0.0853411038861410911.717682974128886
PEN秘鲁索尔0.002708901008338059369.1533935429819
GEL格鲁吉亚拉里0.001959159101999699510.42306823335974
XAF中非金融合作法郎0.44530564865519682.245648585460246
FJD斐济元0.0016231951166337706616.0688815241319
VEF委内瑞拉玻利瓦尔3270.1231585254310.0003057988802020905
VES委内瑞拉玻利瓦尔0.0327012315852543130.57988802020905
BYN白俄罗斯卢布0.0023356284661455685428.1502878110901
UZS乌兹别克斯坦索姆9.1639313261204670.10912347162070539
BGN保加利亚列弗0.001327742743517172753.1579478649712
DZD阿尔及利亚第纳尔0.095473974191763110.474058595188069
IRR伊朗里亚尔30.0768823489983320.03324812686356449
DOP多米尼加比索0.04303594201421965423.236391564743407
ISK冰岛克朗0.0987749766444007710.124021629487135
CRC哥斯达黎加科朗0.362940285077807572.7552741900382287
XAG银（盎司）0.00002297424077654759243527.00965077432
SYP叙利亚镑9.3180330089953060.10731878702668629
JMD牙买加元0.113257089184372388.829469370982064
LYD利比亚第纳尔0.0034806953184771945287.2989183200041
GHS加纳塞地0.0113420742592623388.16729437151811
MUR毛里求斯卢比0.03306047251822845430.24760155646998
AOA安哥拉宽扎0.65716525042201851.5216872763096039
UYU乌拉圭比索0.03040593071226375632.888320685301885
AFN阿富汗尼0.0488078017510266320.48852773786244
LBP黎巴嫩镑63.826401062891160.015667497827656817
XPFCFP 法郎0.08101003401850112.344149858912797
TTD特立尼达元0.004846321870793116206.34205210896297
TZS坦桑尼亚先令1.89336380434458620.5281605139516036
ALL阿尔巴尼列克0.0665326880949012615.030205882762688
XCD东加勒比元0.0019330388843833072517.3201677828781
GTQ危地马拉格查尔0.005511719899931879181.43157093530084
NPR尼泊尔卢比0.0964509964485675610.367959241698966
BOB玻利维亚诺0.004933088520149703202.71276218040646
ZWD津巴布韦元0.258487361207357163.868661103309439
BBD巴巴多斯元0.001428501581693049700.034226643843
CUC古巴可兑换比索0.00071425079084652451400.068453287686
LAK老挝基普15.6471572301999210.06390937250058061
BND文莱元0.0009601931846764021041.4570900511164
BWP博茨瓦纳普拉0.009731476632794705102.75932807874584
HNL洪都拉斯伦皮拉0.0180266616088419855.473388345488516
PYG巴拉圭瓜拉尼5.5703293593223540.17952259830496858
ETB埃塞俄比亚比尔0.0875136816256228611.426784720107273
NAD纳米比亚元0.01293622029701019677.30233229184563
PGK巴布亚新几内亚基那0.0028435293176555503351.6756425864763
SDG苏丹镑0.429605488680781362.3277170016397317
MOP澳门元0.005726191552085306174.63614182376247
BMD百慕大元0.00071425079084652451400.068453287686
NIO尼加拉瓜科多巴0.02626987655987263538.06641411964245
BAM波斯尼亚可兑换马尔卡0.001327742743517172753.1579478649712
KZT哈萨克斯坦坚戈0.354702969306536662.8192603009640815
PAB巴拿马巴波亚0.00071425079084652451400.068453287686
GYD圭亚那元0.149052140901461936.709061634083457
YER也门里亚尔0.178720318643953465.595334697182358
MGA马尔加什阿里亚3.3417471662644180.29924466162347435
KYD开曼元0.00059058107696551041693.2476149390736
MZN莫桑比克梅蒂卡尔0.0456465776656178121.9074474175361
RSD塞尔维亚第纳尔0.0794120996371961312.592539481623357
SCR塞舌尔卢比0.009723788444132107102.84057553755785
AMD亚美尼亚德拉姆0.276614447078834873.615140172758225
AZN阿塞拜疆马纳特0.0012142294989975838823.5675387771072
SBD所罗门群岛元0.006001818554566444166.61616656824066
SLL塞拉利昂利昂16.1420384138416930.06195004462029445
TOP汤加潘加0.0017102129604680963584.7225012996589
BZD伯利兹元0.0014437256676073974692.6523663302612
GMD冈比亚达拉西0.0509603190122705719.62311106724456
MWK马拉维克瓦查1.2376030763933580.808013505359259
BIF布隆迪法郎2.091153788833270.4782049055119642
HTG海地古德0.093797935128304810.661215501515198
SOS索马里先令0.40787796929117622.4517136871545993
GNF几内亚法郎6.1563527801787460.16243383634863198
MNT蒙古图格里克2.43896201167274330.4100104861059963
MVR马尔代夫拉菲亚0.01102970858330843490.66422675149622
CDF刚果法郎2.0410172821137870.48995175531504875
STN圣多美多布拉0.0167219226231043259.80173587326147
TJS塔吉克斯坦索莫尼0.007607209284011003131.4542511801038
KPW朝鲜元0.64278589506510511.5557279767296608
KGS吉尔吉斯斯坦索姆0.0617822555979176116.18587716363184
LRD利比里亚元0.129650513905141327.713043086984206
LSL巴索托洛蒂0.01293622029701019677.30233229184563
MMK缅元1.49917617711895820.667033011371452
GIP直布罗陀镑0.00056509775512604161769.6053309873016
XPT铂（盎司）7.406434716329991e-71350177.2962302114
MDL摩尔多瓦列伊0.01296782340109799777.11394341746889
CUP古巴比索0.017129244328696458.37969152700526
KHR柬埔寨瑞尔2.888687467753470.3461779826177247
MKD马其顿第纳尔0.041636227319699424.017545881897632
VUV瓦努阿图瓦图0.0862273797668052411.597244433315922
ANG荷兰盾0.0012842046271432184778.6921016042072
MRU毛里塔尼亚乌吉亚0.02838723685181467435.227098897301595
SZL斯威士兰里兰吉尼0.01293622029701019677.30233229184563
CVE佛得角埃斯库多0.0748583426614984613.358564515940389
SRD苏里南元0.02530340735620611339.52036917094219
SVC萨尔瓦多科朗0.006249694419907089160.0078232328784
XPD钯（盎司）6.953117262017076e-71438203.8477370702
BSD巴哈马元0.00071425079084652451400.068453287686
XDR国际货币基金组织特别提款权0.00054450894998370961836.5171041356025
RWF卢旺达法郎0.97905322322978761.0213949316270174
AWG阿鲁巴或荷兰盾0.0012785089156152787782.1611470880928
BTN不丹努尔特鲁姆0.06025362889181168416.59651075614962
DJF吉布提法郎0.12708537750997677.868725888007817
KMF科摩罗法郎0.33397923649139762.994198113946995
ERN厄立特里亚纳克法0.01071376186269786793.33789688584574
FKP福克兰群岛镑0.00056509775512604161769.6053309873016
SHP圣赫勒拿镑0.00056509775512604161769.6053309873016
SPL塞波加大公国 Luigino0.000119041797998253548400.41075332776
WST萨摩亚塔拉0.0019856707339265616503.6081677159795
JEP泽西岛镑0.00056509775512604161769.6053309873016
TMT土库曼斯坦马纳特0.002497303884928233400.431844132072
GGP根西岛镑0.00056509775512604161769.6053309873016
IMP曼岛镑0.00056509775512604161769.6053309873016
TVD图瓦卢元0.0010998739086360745909.1951287762381
ZMW赞比亚克瓦查0.01977389114518474850.571735864112696
ADACardano0.00086951601787171511150.0650700462838
BCHBitcoin Cash0.0000016106892335124593620852.2284707162
BTCBitcoin7.595743998739974e-9131652672.88706487
CLFCLF0.00001820652394999202754925.366464609404
CNHChinese Yuan Renminbi Offshore0.005180377187249605193.03613691707375
DOGEDogecoin0.0018566025922233846538.6182289029579
DOTPolkadot0.000123278309863602878111.727043519792
ETHEthereum2.3096878059004998e-74329589.468521789
LINKChainlink0.00004877990236009879420500.246036121312
LTCLitecoin0.000008447581860869574118377.07126960738
LUNATerra0.0016788526654888981595.6448832922395
MXVMXV0.001739789995100989574.7820155397279
SLE塞拉利昂利昂0.01614203841384169461.95004462029445
UNIUniswap0.0000808479958549050312368.89040261015
VEDVED0.0327012315852543130.57988802020905
XBTXBT7.595743998739974e-9131652672.88706487
XLMStellar Lumen0.0028085314874902807356.05796283722833
XRPRipple0.00065212780005089031533.4417577688955
ZWGZimbabwean Dollar0.01828655552938736354.68498418922867

实时货币汇率

货币汇率更改
EUR / USD1.04709▼
GBP / EUR1.20168▲
USD / JPY154.608▼
GBP / USD1.25827▼
USD / CHF0.886695▲
USD / CAD1.39652▲
EUR / JPY161.889▼
AUD / USD0.650214▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%