Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 nov 2024, 17:00 UTC

USDDollaro statunitense0.00071425079084652451400.068453287686
EUREuro0.00067886408507752311473.0489091727466
GBPSterlina britannica0.00056509775512604161769.6053309873016
INRRupia indiana0.06025362889181168416.59651075614962
AUDDollaro australiano0.0010998739086360745909.1951287762381
CADDollaro canadese0.00099962347627112411000.3766655523941
SGDDollaro di Singapore0.0009601931846764021041.4570900511164
CHFFranco svizzero0.00063248250880961851581.0713910208806
MYRRinggit malese0.0031924139392233066313.2425866563199
JPYYen giapponese0.110985032931921519.010223933648806
CNYRenminbi cinese (yuan)0.005175364507921279193.22310505268294
NZDDollaro neozelandese0.0012164620874080996822.0560347513069
THBBaht tailandese0.02472900343172381640.43834612102247
HUFFiorino ungherese0.27816844221937523.594944099414981
AEDDirham degli Emirati Arabi Uniti0.002623086029383861381.2303480701664
HKDDollaro di Hong Kong0.005559409273869228179.87522607847535
MXNPeso messicano0.01451036303286798368.91626334467728
ZARRand sudafricano0.01293622029701019677.30233229184563
PHPPeso filippino0.0421314720647078223.735225734912497
SEKCorona svedese0.00788527473839432126.81866303667057
IDRRupia indonesiana11.3586800965066210.0880383980800332
BRLReal brasiliano0.004124028806469609242.4813324366795
SARRial saudita0.0026784404656744667373.35158754338295
TRYLira turca0.02461619546468938540.62366182598958
KESScellino keniota0.0924337206722734410.818562670927532
KRWWon sudcoreano11
EGPSterlina egiziana0.0355355543159285728.14083019810266
IQDDinaro iracheno0.9345598131183641.0700224704326633
NOKCorona norvegese0.007903316730021615126.52915657566784
KWDDinaro kuwaitiano0.00021969591225929674551.746046233884
RUBRublo russo0.0719442121011949113.899658788304267
DKKCorona danese0.005064073450898315197.46948966994353
PKRRupia pakistana0.19843629448469925.039400693289537
ILSSiclo israeliano0.002671069175249922374.3819176478025
PLNZloty polacco0.0029427576672835343339.8173118764149
QARRial del Qatar0.002599872878681349384.63419046365
XAUOncia d'oro2.694930201512933e-73710671.242760204
OMRRial dell'Oman0.00027499924085526823636.3736746687932
COPPeso colombiano3.15344933661624930.3171130699290167
CLPPeso cileno0.69435441804171351.440186702952504
TWDNuovo dollaro taiwanese0.02324052321950756443.02829116861805
ARSPeso argentino0.71621964329731451.3962197342092215
CZKCorona ceca0.01716904250885822558.2443662472184
VNDDong vietnamita18.162003762224190.05506000401122789
MADDirham marocchino0.007143913816444952139.97929226106385
JODDinaro giordano0.00050640381071018581974.7086788260735
BHDDinaro del Bahrain0.00026855829735829323723.5863119353353
XOFFranco CFA0.44530564865519682.245648585460246
LKRRupia singalese0.20803222605618924.8069475530675785
UAHGrivnia ucraina0.0295275086446252333.8667244851362
NGNNaira nigeriana1.2003335730103020.8331017497845303
TNDDinaro tunisino0.0022563413283197557443.19535677019064
UGXScellino ugandese2.6340034306057610.37965022686778455
RONLeu rumeno0.0033781718339727282296.0180977010872
BDTTaka bengalese0.0853411038861410911.717682974128886
PENsol peruviano0.002708901008338059369.1533935429819
GELLari georgiano0.001959159101999699510.42306823335974
XAFFranco CFA BEAC della Repubblica Centrafricana0.44530564865519682.245648585460246
FJDDollaro delle Figi0.0016231951166337706616.0688815241319
VEFBolívar venezuelano3270.1231585254310.0003057988802020905
VESBolívar venezuelano0.0327012315852543130.57988802020905
BYNRublo bielorusso0.0023356284661455685428.1502878110901
UZSSom uzbeco9.1639313261204670.10912347162070539
BGNLev bulgaro0.001327742743517172753.1579478649712
DZDDinaro algerino0.095473974191763110.474058595188069
IRRRial iraniano30.0768823489983320.03324812686356449
DOPPeso dominicano0.04303594201421965423.236391564743407
ISKCorona islandese0.0987749766444007710.124021629487135
CRCColón costaricano0.362940285077807572.7552741900382287
XAGOncia d'argento0.00002297424077654759243527.00965077432
SYPLira siriana9.3180330089953060.10731878702668629
JMDDollaro giamaicano0.113257089184372388.829469370982064
LYDDinaro libico0.0034806953184771945287.2989183200041
GHSCedi ghanese0.0113420742592623388.16729437151811
MURRupia mauriziana0.03306047251822845430.24760155646998
AOAKwanza angolano0.65716525042201851.5216872763096039
UYUPeso uruguaiano0.03040593071226375632.888320685301885
AFNAfghani afgano0.0488078017510266320.48852773786244
LBPLira libanese63.826401062891160.015667497827656817
XPFFranco CFP0.08101003401850112.344149858912797
TTDDollaro di Trinidad0.004846321870793116206.34205210896297
TZSScellino tanzaniano1.89336380434458620.5281605139516036
ALLLek albanese0.0665326880949012615.030205882762688
XCDDollaro dei Caraibi Orientali0.0019330388843833072517.3201677828781
GTQQuetzal guatemalteco0.005511719899931879181.43157093530084
NPRRupia nepalese0.0964509964485675610.367959241698966
BOBBolíviano della Bolivia0.004933088520149703202.71276218040646
ZWDDollaro zimbabwiano0.258487361207357163.868661103309439
BBDDollaro di Barbados0.001428501581693049700.034226643843
CUCPeso cubano convertibile0.00071425079084652451400.068453287686
LAKKip laotiano15.6471572301999210.06390937250058061
BNDDollaro del Brunei0.0009601931846764021041.4570900511164
BWPPula del Botswana0.009731476632794705102.75932807874584
HNLLempira honduregna0.0180266616088419855.473388345488516
PYGGuaraní paraguaiano5.5703293593223540.17952259830496858
ETBBirr etiope0.0875136816256228611.426784720107273
NADDollaro namibiano0.01293622029701019677.30233229184563
PGKKina papuana0.0028435293176555503351.6756425864763
SDGSterlina sudanese0.429605488680781362.3277170016397317
MOPPataca di Macao0.005726191552085306174.63614182376247
BMDDollaro delle Bermuda0.00071425079084652451400.068453287686
NIOCórdoba nicaraguense0.02626987655987263538.06641411964245
BAMMarco bosniaco convertibile0.001327742743517172753.1579478649712
KZTTenge kazako0.354702969306536662.8192603009640815
PABBalboa panamense0.00071425079084652451400.068453287686
GYDDollaro della Guyana0.149052140901461936.709061634083457
YERRial yemenita0.178720318643953465.595334697182358
MGAAriary malgascio3.3417471662644180.29924466162347435
KYDDollaro delle Cayman0.00059058107696551041693.2476149390736
MZNMetical mozambicano0.0456465776656178121.9074474175361
RSDDinaro serbo0.0794120996371961312.592539481623357
SCRRupia delle Seychelles0.009723788444132107102.84057553755785
AMDDram armeno0.276614447078834873.615140172758225
AZNManat azero0.0012142294989975838823.5675387771072
SBDDollaro delle Salomone0.006001818554566444166.61616656824066
SLLLeone sierraleonese16.1420384138416930.06195004462029445
TOPPa'anga tongano0.0017102129604680963584.7225012996589
BZDDollaro del Belize0.0014437256676073974692.6523663302612
GMDDalasi gambese0.0509603190122705719.62311106724456
MWKKwacha malawiano1.2376030763933580.808013505359259
BIFFranco del Burundi2.091153788833270.4782049055119642
HTGGourde haitiano0.093797935128304810.661215501515198
SOSScellino somalo0.40787796929117622.4517136871545993
GNFFranco guineano6.1563527801787460.16243383634863198
MNTTugrik mongolo2.43896201167274330.4100104861059963
MVRRufiyaa delle Maldive0.01102970858330843490.66422675149622
CDFFranco congolese2.0410172821137870.48995175531504875
STNDobra di São Tomé0.0167219226231043259.80173587326147
TJSSomoni tagico0.007607209284011003131.4542511801038
KPWWon nordcoreano0.64278589506510511.5557279767296608
KGSSom kirghizo0.0617822555979176116.18587716363184
LRDDollaro liberiano0.129650513905141327.713043086984206
LSLLoti lesothiano0.01293622029701019677.30233229184563
MMKKyat birmano1.49917617711895820.667033011371452
GIPSterlina di Gibilterra0.00056509775512604161769.6053309873016
XPTOncia di platino7.406434716329991e-71350177.2962302114
MDLLeu moldavo0.01296782340109799777.11394341746889
CUPPeso cubano0.017129244328696458.37969152700526
KHRRiel cambogiano2.888687467753470.3461779826177247
MKDDinaro macedone0.041636227319699424.017545881897632
VUVVatu di Vanuatu0.0862273797668052411.597244433315922
ANGFiorino delle Antille olandesi0.0012842046271432184778.6921016042072
MRUOuguiya mauritana0.02838723685181467435.227098897301595
SZLLilangeni dello Swaziland0.01293622029701019677.30233229184563
CVEEscudo capoverdiano0.0748583426614984613.358564515940389
SRDDollaro surinamese0.02530340735620611339.52036917094219
SVCColón salvadoregno0.006249694419907089160.0078232328784
XPDOncia di palladio6.953117262017076e-71438203.8477370702
BSDDollaro delle Bahamas0.00071425079084652451400.068453287686
XDRDiritti speciali di prelievo FMI0.00054450894998370961836.5171041356025
RWFFranco ruandese0.97905322322978761.0213949316270174
AWGFiorino arubano o delle Antille olandesi0.0012785089156152787782.1611470880928
BTNNgultrum del Bhutan0.06025362889181168416.59651075614962
DJFFranco gibutiano0.12708537750997677.868725888007817
KMFFranco delle Comore0.33397923649139762.994198113946995
ERNNacfa eritreo0.01071376186269786793.33789688584574
FKPSterlina delle Falkland0.00056509775512604161769.6053309873016
SHPSterlina di Sant'Elena0.00056509775512604161769.6053309873016
SPLLuigino di Seborga0.000119041797998253548400.41075332776
WSTTala samoano0.0019856707339265616503.6081677159795
JEPSterlina di Jersey0.00056509775512604161769.6053309873016
TMTManat turkmeno0.002497303884928233400.431844132072
GGPSterlina di Guernsey0.00056509775512604161769.6053309873016
IMPSterlina di Man0.00056509775512604161769.6053309873016
TVDDollaro di Tuvalu0.0010998739086360745909.1951287762381
ZMWKwacha zambiano0.01977389114518474850.571735864112696
ADACardano0.00086951601787171511150.0650700462838
BCHBitcoin Cash0.0000016106892335124593620852.2284707162
BTCBitcoin7.595743998739974e-9131652672.88706487
CLFCLF0.00001820652394999202754925.366464609404
CNHChinese Yuan Renminbi Offshore0.005180377187249605193.03613691707375
DOGEDogecoin0.0018566025922233846538.6182289029579
DOTPolkadot0.000123278309863602878111.727043519792
ETHEthereum2.3096878059004998e-74329589.468521789
LINKChainlink0.00004877990236009879420500.246036121312
LTCLitecoin0.000008447581860869574118377.07126960738
LUNATerra0.0016788526654888981595.6448832922395
MXVMXV0.001739789995100989574.7820155397279
SLELeone sierraleonese0.01614203841384169461.95004462029445
UNIUniswap0.0000808479958549050312368.89040261015
VEDVED0.0327012315852543130.57988802020905
XBTXBT7.595743998739974e-9131652672.88706487
XLMStellar Lumen0.0028085314874902807356.05796283722833
XRPRipple0.00065212780005089031533.4417577688955
ZWGDollaro zimbabwiano0.01828655552938736354.68498418922867

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04846▼
GBP / EUR1,20161▲
USD / JPY154,515▼
GBP / USD1,25985▼
USD / CHF0,885957▲
USD / CAD1,39581▲
EUR / JPY162,004▼
AUD / USD0,651437▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%