Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 apr. 2024 16:00 UTC

USDUSA-dollar0.00072241772912802031384.2406680786057
EUREuro0.00067876482069220881473.2643317904917
GBPBrittiskt pund0.00058066324845439871722.1685764714505
INRIndisk rupie0.06042603098036085416.54915909213053
AUDAustralisk dollar0.001125729107825097888.3131768103564
CADKanadensisk dollar0.00099736269669483841002.6442770658069
SGDSingaporiansk dollar0.0009844494534887721015.7961858337355
CHFSchweiziska franc0.0006589397671210771517.5893911654823
MYRMalaysisk ringgit0.0034612691934953694288.91136288366755
JPYJapansk yen0.111697257051230678.952771324915737
CNYKinesisk yuan renminbi0.005229560940703037191.22064191216114
NZDNyzeeländsk dollar0.0012241428563080027816.8981216914385
THBThailändsk baht0.02657639805993200537.62737138964115
HUFUngersk forint0.267163102731011243.743031840017345
AEDEmiratisk dirham0.0026530791102226544376.92053589614864
HKDHongkong-dollar0.0056573714630962215176.76053384917918
MXNMexikansk peso0.01227071142553507381.49486735699958
ZARSydafrikansk rand0.01376876581453355672.6281508066943
PHPFilippinsk peso0.04137018033957784424.17200002010444
SEKSvensk krona0.007941157786049948125.92622221367738
IDRIndonesiska rupier11.7398672178785140.08517983904256694
BRLBrasiliansk real0.0037857255423231332264.1501579605647
SARSaudiarabisk riyal0.002709066484230076369.1308448209615
TRYTurkisk lira0.0234790717037288742.591121685666266
KESKenyansk shilling0.0955532777229000510.46536575019386
KRWSydkoreansk won11
EGPEgyptiskt pund0.03503761344562407528.540756680015605
IQDIrakisk dinar0.9455117125768721.0576283579551087
NOKNorsk krona0.007972253685060805125.43504503298718
KWDKuwaitisk dinar0.000222712076851799554490.102261789041
RUBRysk rubel0.0672703714573164214.865385433979771
DKKDansk krona0.00506451854601382197.45213506762252
PKRPakistansk rupie0.20102929202619214.974399451547141
ILSIsraelisk shekel0.0027401731402418913364.9404431107314
PLNPolsk zloty0.002949465792898854339.04444744116176
QARQatarisk riyal0.0026296005340259937380.28589782379277
XAUUns av guld3.0304601839710817e-73299828.868530492
OMROmansk rial0.0002780969581312033595.8681702955246
COPColombiansk peso2.82522304004883960.35395435539939285
CLPChilensk peso0.70433465139335591.4197796431309202
TWDTaiwanesisk dollar0.02345128339386316442.641589511543934
ARSArgentinsk peso0.62795955495985421.5924592469397658
CZKTjeckisk krona0.0171413504436513858.338460746560884
VNDVietnamesisk dong18.3561649850646660.05447761015515176
MADMarockansk dirham0.007331270136145033136.40201239751687
JODJordansk dinar0.00051219416995176631952.3845812110096
BHDBahrainsk dinar0.000271629066152135653681.49113850693
XOFCFA-franc0.445240535486799262.2459769951239053
LKRLankesisk rupie0.217766844680399534.592067270238621
UAHUkrainsk hryvnia0.02861551483694657634.94607752815483
NGNNigeriansk naira0.8241087130062831.213432140951501
TNDTunisisk dinar0.002280109851539505438.5753604480114
UGXUgandisk shilling2.7577666454541980.3626122615009372
RONRumänsk leu0.003377105376490056296.1115773767578
BDTBangladeshisk taka0.0792747030494867212.614364501318365
PENPeruansk Sol0.002703554601870735369.88341175282574
GELGeorgiska lari0.0019322846869048935517.5220850100437
XAFCentralafrikansk CFA-franc BEAC0.445240535486799262.2459769951239053
FJDFiji-dollar0.0016442954620187115608.163206126163
VEFVenezuelansk bolivar2618.29375754521420.0003819281152537871
VESVenezuelansk bolivar0.0261829375754521438.192811525378715
BYNVitrysk rubel0.0023622836016200825423.3191981327678
UZSUzbekistansk som9.1605803340988140.1091633896029117
BGNBulgarisk lev0.0013275485992544427753.2680917004503
DZDAlgerisk dinar0.0973830201237083110.268730613711433
IRRIransk rial30.2218653031134320.033088626064949764
DOPDominikansk peso0.0426601955285451523.441055241551144
ISKIsländsk krona0.102043414738968959.79975045482395
CRCCostaricansk colón0.36202882256690672.762211011017471
XAGUns av silver0.00002536298398265661539427.537417671636
SYPSyriskt pund9.3927706512333880.1064648586802966
JMDJamaicansk dollar0.112026962040489888.926422548516223
LYDLibysk dinar0.003493085597182237286.27984404581116
GHSGhana cedi0.009700037209860565103.09238803573359
MURMauritisk rupie0.0336099365444992829.753105861298142
AOAAngolansk kwanza0.60831483744429051.643885597466756
UYUUruguayansk peso0.02808108673546763635.611157410690815
AFNAfghansk afghani0.0518490565172194519.286754035107517
LBPLibanesiskt pund65.48787838825240.015270001481364006
XPFCFP-franc0.0809981886264587712.345955100449508
TTDTrinidad-dollar0.0049027537730232055203.9670043195675
TZSTanzanisk shilling1.86479863895958160.5362509276379166
ALLAlbansk lek0.0688641997317675214.52133334729937
XCDÖstkaribisk dollar0.001951413459467321512.4490635997616
GTQGuatemalansk quetzal0.005620285998164062177.92688847625595
NPRNepalesisk rupie0.0967269690918126410.33837831774514
BOBBoliviansk bolíviano0.005001921143969597199.9231837562288
ZWDZimbabwisk dollar0.261442976171430533.8249258581890184
BBDBarbadisk dollar0.0014448354582560405692.1203340393029
CUCKubansk konvertibel peso0.00072241772912802031384.2406680786057
LAKLaotisk kip15.4057113382317250.06491099164751586
BNDBruneisk dollar0.0009844494534887721015.7961858337355
BWPBotswana pula0.009989921256544295100.10088911811094
HNLHonduransk lempira0.01782599812346222256.09784052898671
PYGParaguayansk guarani5.3503098667572860.1869050624924047
ETBEtiopisk birr0.0411160199076416224.321420269916374
NADNamibisk dollar0.01376876581453355672.6281508066943
PGKPapua Nya Guineansk kina0.0027427402057570156364.59887739312626
SDGSudanesiskt pund0.42297444045128352.3642090499205377
MOPMacao pataca0.005827092606989109171.61216878561083
BMDBermudisk dollar0.00072241772912802031384.2406680786057
NIONicaraguansk cordoba0.02658243557892421237.618825296537025
BAMBosnisk konvertibilna marka0.0013275485992544427753.2680917004503
KZTKazakstansk tenge0.323896379209105363.0874071591717507
PABPanamansk balboa0.00072241772912802031384.2406680786057
GYDGuyansk dollar0.151013614770818576.621919497242822
YERJemenitisk rial0.180859701266214845.529147692929443
MGAMadagaskisk ariary3.17102136325289360.3153558066774363
KYDCaymansk dollar0.00059310340344551441686.0466390695146
MZNMocambique metical0.0462008570732681421.644620107677632
RSDSerbisk dinar0.079504183624939212.577954447246418
SCRSeychellisk rupie0.009914477483770884100.86260235467888
AMDArmenisk dram0.28594066525768143.4972290460988793
AZNAzerbajdzjansk manat0.0012288953893756524813.7389143497852
SBDSalomon-dollar0.0060046180558745305166.538485994403
SLLSierra Leonsk leone16.3264406309656960.06125033757225324
TOPTongansk pa'anga0.001731992104613576577.3698375046055
BZDBelizisk dollar0.001455337621878118687.1257809644862
GMDGambisk dalasi0.04904397508484620.389864367029826
MWKMalawisk kwacha1.25581607543500340.7962949507981166
BIFBurundisk franc2.06919941209980030.483278699071933
HTGHaitisk gourde0.0959584990210793210.42117175864046
SOSSomalisk shilling0.41213545307769622.4263867438055104
GNFGuinesisk franc6.2094312255556670.16104534597055825
MNTMongolisk tögrög2.45182858030521840.40785885605245453
MVRMaldivisk rufiyaa0.01113430841613342589.81249329783401
CDFKongolesisk franc2.0098884591986510.4975400477689709
STNSão Tomé och Príncipe-dobra0.01666813639652139659.99470943906469
TJSTadzjikistan-somoni0.007885282647662192126.81853583225421
KPWNordkoreansk won0.6501682798161491.5380633461275202
KGSKirgizistansk som0.0642989902759009115.552343757018487
LRDLiberiansk dollar0.139624214456249677.162081476299682
LSLLesotho loti0.01376876581453355672.6281508066943
MMKBurmesisk kyat1.5159449137975350.6596545764284658
GIPGibraltar-pund0.00058066324845439871722.1685764714505
XPTUns av platina7.605902411509084e-71314768.3810494626
MDLMoldavisk leu0.01275143680016892778.4225350971235
CUPKubansk peso0.01731058792573531457.76811303522046
KHRKambodjansk riel2.91893119923981770.34259115126126705
MKDMakedonisk denar0.0418285799269715623.90709896788029
VUVVanuatu-vatu0.0883794917520460811.314842167293284
ANGNederländska gulden0.001293853705053577772.8849066120587
MRUMauretansk ouguiya0.0286001049922221534.96490660687966
SZLSwaziland-lilangeni0.01376876581453355672.6281508066943
CVEKapverdisk escudo0.0748473967777298613.360518108193451
SRDSurinamesisk dollar0.02503039468000255239.95142756573977
SVCSalvadoransk colón0.006321155129870177158.1989334946978
XPDUns av palladium7.028565905864497e-71422765.34558155
BSDBahamansk dollar0.00072241772912802031384.2406680786057
XDRSärskilda dragningsrätter0.00054938962636554811820.201824005007
RWFRwandisk franc0.93097106120309161.0741472443920035
AWGArubansk eller nederländsk gulden0.0012931277351391564773.3188089824613
BTNBhutanesisk ngultrum0.06042603098036085416.54915909213053
DJFDjiboutisk franc0.12863874494751487.773707683544369
KMFKomoransk franc0.333930401615099462.9946359934985405
ERNEritreansk nakfa0.01083626593692030592.28271120524037
FKPFalklands-pund0.00058066324845439871722.1685764714505
SHPSankthelenskt pund0.00058066324845439871722.1685764714505
SPLSeborga luigino0.000120402954373058228305.44404169341
WSTSamoansk tala0.0019946333891819393501.34526245453605
JEPJersey-pund0.00058066324845439871722.1685764714505
TMTTurkmenistansk manat0.0025238119125522997396.22604007313384
GGPGuernsey-pund0.00058066324845439871722.1685764714505
IMPIsle of Man-pund0.00058066324845439871722.1685764714505
TVDTuvaluansk dollar0.001125729107825097888.3131768103564
ZMWZambisk kwacha0.0182990102331130254.64776440151105
ADACardano0.0016666455308960218600.007608973925
BCHBitcoin Cash0.000001592152962507645628080.3563151354
BTCBitcoin1.1944875377702609e-883717909.84665197
CLFCLF0.00001907984174378129752411.3361855284
CNHChinese Yuan Renminbi Offshore0.005240304518777649190.82860479132222
DOGEDogecoin0.0048248415157716865207.26069379297732
DOTPolkadot0.000112778577841077628866.932170479698
ETHEthereum2.445997381004018e-74088311.818181613
LINKChainlink0.0000559422468213771117875.578061656826
LTCLitecoin0.000009309527678438918107416.8351543788
LUNATerra0.0016849977821224496593.4725912460159
MXVMXV0.001503168876643521665.2612461168936
SLESierra Leonsk leone0.01632644063096569461.250337572253244
UNIUniswap0.000107432000776809869308.213500347085
VEDVED0.0261829375754521438.192811525378715
XBTXBT1.1944875377702609e-883717909.84665197
XLMStellar Lumen0.006800140540381763147.05578422410952
XRPRipple0.0015082748139122954663.0091484496199
ZWLZimbabwisk dollar22.2744618535149930.044894462841632975

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06787▲
GBP / EUR1,16786▼
USD / JPY154,342▼
GBP / USD1,24713▲
USD / CHF0,908741▼
USD / CAD1,37525▼
EUR / JPY164,817▲
AUD / USD0,644611▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement