Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-21 11:07 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KRW KRW per enhet
USDUSA-dollar0,00092199221084,6078965292
EUREuro0,00078484721274,1333511235
GBPBrittiskt pund0,00068791341453,6714431798
INRIndisk rupie0,062814184815,9199709965
AUDAustralisk dollar0,0012253258816,1094493263
CADKanadensisk dollar0,0011866772842,6891431082
SGDSingaporiansk dollar0,0012401759806,3372120968
CHFSchweiziska franc0,00092185841084,7652986860
MYRMalaysisk ringgit0,0036691995272,5390068659
JPYJapansk yen0,10265960189,7409300444
CNYKinesisk yuan renminbi0,0058883917169,8256595508
NZDNyzeeländsk dollar0,0013368675748,0172893689
THBThailändsk baht0,029713215033,6550588724
HUFUngersk forint0,25043989763,9929740016
AEDEmiratisk dirham0,0033860163295,3323067472
HKDHongkong-dollar0,0072369816138,1791551254
MXNMexikansk peso0,018411075754,3151316866
ZARSydafrikansk rand0,011827939784,5455778209
PHPFilippinsk piso0,048342733720,6856320167
SEKSvensk krona0,0080686376123,9366609173
IDRIndonesiska rupier13,07619039480,0764748730
SARSaudiarabisk riyal0,0034574707289,2287724078
BRLBrasiliansk real0,0034464963290,1497421592
TRYTurkisk lira0,0042148523237,2562350857
KESKenyansk shilling0,092646685310,7936943105
KRWSydkoreansk won1,00000000001,0000000000
EGPEgyptiskt pund0,016521398860,5275627529
IQDIrakisk dinar1,09255271040,9152876474
NOKNorsk krona0,0074730079133,8149269191
KWDKuwaitisk dinar0,00027894163584,9794979923
RUBRysk rubel0,057361665117,4332456704
DKKDansk krona0,0058448204171,0916561419
PKRPakistansk rupie0,10677539639,3654534155
ILSIsraelisk shekel0,0033043653302,6299801204
PLNPolsk zloty0,0033778115296,0496725726
QARQatarisk riyal0,0033560515297,9692023432
XAUUns av guld0,00000071801392671,0500891800
OMROmansk rial0,00035450602820,8267790096
COPColombiansk peso2,69092647520,3716192208
CLPChilensk peso0,58617245431,7059825871
TWDTaiwanesisk dollar0,027653831136,1613548596
ARSArgentinsk peso0,022498089444,4482188794
CZKTjeckisk krona0,020137660349,6582017570
VNDVietnamesisk dong20,99731693600,0476251324
MADMarockansk dirham0,0087117333114,7877198178
JODJordansk dinar0,00065369251529,7713632288
BHDBahrainsk dinar0,00034666912884,5954694926
XOFCFA-franc0,51482601831,9424037722
LKRLankesisk rupie0,14553194876,8713434316
UAHUkrainsk hryvnia0,024188465441,3420191075
NGNNigeriansk naira0,33237770943,0086253427
TNDTunisisk dinar0,0023383960427,6435706809
UGXUgandisk shilling3,42888849080,2916396969
RONRumänsk leu0,0036277236275,6549614320
BDTBangladeshisk taka0,077718581112,8669358845
PENPeruansk Sol0,0030311748329,9050908451
GELGeorgiska lari0,0022517816444,0928061718
XAFCentralafrikansk CFA-franc BEAC0,51482601831,9424037722
FJDFiji-dollar0,0019174671521,5213252024
VEFVenezuelansk bolivar0,0092083969108,5965353221
BYNVitrysk rubel0,0018393399543,6733170594
HRKKroatisk kuna0,0057899853172,7120115137
UZSUzbekistansk som7,40359721310,1350694765
BGNBulgarisk lev0,0015350277651,4540380215
DZDAlgerisk dinar0,10756909709,2963502308
IRRIransk rial38,79282814820,0257779607
DOPDominikansk peso0,045776913221,8450727737
ISKIsländsk krona0,096849356410,3253138385
XAGUns av silver0,000056405017728,9367973072
CRCCostaricansk colón0,52230857051,9145770460
SYPSyriskt pund0,47503801342,1050946910
LYDLibysk dinar0,0012520654798,6803124760
JMDJamaicansk dollar0,11541189418,6646182153
MURMauritisk rupie0,031851116131,3960740737
GHSGhana cedi0,0042490010235,3494402925
AOAAngolansk kwanza0,21555090984,6392752466
UYUUruguayansk peso0,028738496434,7965317254
AFNAfghansk afghani0,065461367815,2761855267
LBPLibanesiskt pund1,38990321280,7194745582
XPFCFP-franc0,093657184410,6772374829
TTDTrinidad-dollar0,0062317728160,4679806822
TZSTanzanisk shilling2,10414874580,4752515724
ALLAlbansk lek0,099384064510,0619752762
XCDÖstkaribisk dollar0,0024889802401,7709674261
GTQGuatemalansk quetzal0,0067651177147,8170878987
NPRNepalesisk rupie0,10097380209,9035589403
BOBBoliviansk bolíviano0,0063894522156,5079391954
ZWDZimbabwisk dollar0,33366897032,9969823060
BBDBarbadisk dollar0,0018439844542,3039482646
CUCKubansk konvertibel peso0,00092199221084,6078965292
LAKLaotisk kip7,68166650680,1301800852
BNDBruneisk dollar0,0012401759806,3372120968
BWPBotswana pula0,0092706680107,8670922224
HNLHonduransk lempira0,021962775045,5315870643
PYGParaguayansk guarani5,21257508430,1918437593
ETBEtiopisk birr0,025354785039,4402871462
NADNamibisk dollar0,011827939784,5455778209
PGKPapua Nya Guineansk kina0,0030082610332,4179634254
SDGSudanesiskt pund0,016595862060,2559844667
MOPMacao pataca0,0074540910134,1545195404
NIONicaraguansk cordoba0,028929164634,5671924884
BMDBermudisk dollar0,00092199221084,6078965292
KZTKazakstansk tenge0,30325797793,2975224820
PABPanamansk balboa0,00092199221084,6078965292
BAMBosnisk konvertibilna marka0,0015350277651,4540380215
GYDGuyansk dollar0,19321267915,1756437763
YERJemenitisk rial0,23035975204,3410361018
MGAMadagaskisk ariary2,98270496640,3352661464
KYDCaymansk dollar0,00075644261321,9773444292
MZNMocambique metical0,055780513517,9274075618
RSDSerbisk dinar0,092731720710,7837964416
SCRSeychellisk rupie0,012589333779,4323215769
AMDArmenisk dram0,44556195042,2443568154
SBDSalomon-dollar0,0072143134138,6133300493
AZNAzerbajdzjansk manat0,0015673868638,0046274908
SLLSierra Leonsk leone7,23763862050,1381666110
TOPTongansk pa'anga0,0021011307475,9342247377
BZDBelizisk dollar0,0018580909538,1868095648
MWKMalawisk kwacha0,66417321001,5056313397
GMDGambisk dalasi0,043490369522,9935963245
BIFBurundisk franc1,62360977280,6159115428
SOSSomalisk shilling0,52830151971,8928584582
HTGHaitisk gourde0,058491182717,0965939471
GNFGuinesisk franc8,34402923760,1198461764
MVRMaldivisk rufiyaa0,014447617569,2155642141
MNTMongolisk tögrög2,21825252710,4508053018
CDFKongolesisk franc1,44798872020,6906131146
STDSão Tomé och Príncipe-dobra19,26060091490,0519194601
TJSTadzjikistan-somoni0,0082827163120,7333393065
KPWNordkoreansk won0,82981930101,2050816350
MMKBurmesisk kyat1,23916165490,8069972114
LSLLesotho loti0,011827939784,5455778209
LRDLiberiansk dollar0,12363915718,0880525515
KGSKirgizistansk som0,063125689015,8414112486
GIPGibraltar-pund0,00068791341453,6714431798
XPTUns av platina0,0000010477954509,4934361890
MDLMoldavisk leu0,015383440865,0049629980
CUPKubansk peso0,024432792840,9285998690
KHRKambodjansk riel3,70548657530,2698700912
MKDMakedonisk denar0,048219242620,7386086068
VUVVanuatu-vatu0,099860970910,0139222692
MROMauretansk ouguiya0,32869021253,0423783914
ANGNederländska gulden0,0016526710605,0811074439
SZLSwaziland-lilangeni0,011827939784,5455778209
CVEKapverdisk escudo0,086545101311,5546690050
SRDSurinamesisk dollar0,0068642315145,6827321720
XPDUns av palladium0,00000094751055453,8340878700
SVCSalvadoransk colón0,0080674316123,9551881748
BSDBahamansk dollar0,00092199221084,6078965292
XDRSärskilda dragningsrätter0,00064381331553,2453089607
RWFRwandisk franc0,78821019481,2686971148
AWGArubansk eller nederländsk gulden0,0016503660605,9261991783
DJFDjiboutisk franc0,16388396236,1018783414
BTNBhutanesisk ngultrum0,062814184815,9199709965
KMFKomoransk franc0,38611951372,5898716962
WSTSamoansk tala0,0023713791421,6955450560
SPLSeborga luigino0,00015366546507,6474052058
ERNEritreansk nakfa0,013829882772,3071931019
FKPFalklands-pund0,00068791341453,6714431798
SHPSankthelenskt pund0,00068791341453,6714431798
JEPJersey-pund0,00068791341453,6714431798
TMTTurkmenistansk manat0,0032269726309,8879704546
TVDTuvaluansk dollar0,0012253258816,1094493263
IMPIsle of Man-pund0,00068791341453,6714431798
GGPGuernsey-pund0,00068791341453,6714431798
ZMWZambisk kwacha0,0093911344106,4834081149
AD