Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 nov. 2024 17:00 UTC

USDUSA-dollar0.00071286782720127571402.784586205843
EUREuro0.00068401358581558541461.9592662149353
GBPBrittiskt pund0.00056868953119556421758.4287122319367
INRIndisk rupie0.0601908980226492216.613807616289595
AUDAustralisk dollar0.0010964193183888337912.0598143687217
CADKanadensisk dollar0.0009966705027500361003.3406198345162
SGDSingaporiansk dollar0.00095991189347062621041.7622771444499
CHFSchweiziska franc0.0006371054850210081569.5987925249551
MYRMalaysisk ringgit0.003185013269555403313.9704344590031
JPYJapansk yen0.110297842660363199.066360464358944
CNYKinesisk yuan renminbi0.0051650217915002366193.61002535277575
NZDNyzeeländsk dollar0.0012216767161741422818.5471547101635
THBThailändsk baht0.02455584878039472340.72349560966491
HUFUngersk forint0.28154148421814023.551874434338044
AEDEmiratisk dirham0.0026180070953966852381.96993497776526
HKDHongkong-dollar0.0055490622676492634180.210628709277
MXNMexikansk peso0.01455412877674898268.70902513914504
ZARSydafrikansk rand0.01291905013909060277.40507152102377
PHPFilippinsk peso0.04203504717273029423.78967236294045
SEKSvensk krona0.007868408471465353127.09050421396941
IDRIndonesiska rupier11.3237335225524730.0883100964896771
BRLBrasiliansk real0.004135210726259325241.82564473675353
SARSaudiarabisk riyal0.002673254352004784374.07588965489145
TRYTurkisk lira0.0246200315312247840.61733222119284
KESKenyansk shilling0.0925215144608589210.808296922366617
KRWSydkoreansk won11
EGPEgyptiskt pund0.03541066358376239528.240080777773148
IQDIrakisk dinar0.93407643663513651.070576197813471
NOKNorsk krona0.007893800772553274126.68168716355213
KWDKuwaitisk dinar0.000219953898240817074546.407260784928
RUBRysk rubel0.0743355612921610813.452511592260663
DKKDansk krona0.005102995258684057195.96334100021812
PKRPakistansk rupie0.197956488972372455.0516151563971405
ILSIsraelisk shekel0.002641572755825935378.5623537320789
PLNPolsk zloty0.0029648971137144864337.2798318614094
QARQatarisk riyal0.002594838891012644385.380380825781
XAUUns av guld2.629350862452553e-73803220.0809717737
OMROmansk rial0.00027438165072042643644.5585824502614
COPColombiansk peso3.1498095137477070.3174795160264088
CLPChilensk peso0.70248594059102421.4235160338706103
TWDTaiwanesisk dollar0.02324305539924345643.0236035161087
ARSArgentinsk peso0.71572172579542831.3971910645700112
CZKTjeckisk krona0.0173349537143737457.68691491635326
VNDVietnamesisk dong18.12474364194140.0551731941568519
MADMarockansk dirham0.00717515579872606139.36979600882657
JODJordansk dinar0.00050542328948570451978.5396138305262
BHDBahrainsk dinar0.00026803830302767973730.8100696963907
XOFCFA-franc0.4486834997108342.228742533755925
LKRLankesisk rupie0.207637010191461024.816097087305896
UAHUkrainsk hryvnia0.02951693918165723733.87885152473505
NGNNigeriansk naira1.2022151510712880.8317978683839619
TNDTunisisk dinar0.002255146024300468443.4302653683784
UGXUgandisk shilling2.63945454302778740.37886615726780953
RONRumänsk leu0.003405833553901397293.61387870951467
BDTBangladeshisk taka0.085547386584664811.689427812155511
PENPeruansk Sol0.0027070373079762047369.40754272337875
GELGeorgiska lari0.0019521173665709953512.2642814025863
XAFCentralafrikansk CFA-franc BEAC0.4486834997108342.228742533755925
FJDFiji-dollar0.00162291539905514616.175064074319
VEFVenezuelansk bolivar3319.04856827346570.0003012911620393038
VESVenezuelansk bolivar0.0331904856827346530.129116203930383
BYNVitrysk rubel0.002334531610877154428.35144974724494
UZSUzbekistansk som9.1474301029450340.10932032152703172
BGNBulgarisk lev0.0013378142915456965747.4879034552774
DZDAlgerisk dinar0.0960485912454328710.4113968464639
IRRIransk rial29.9423353066664220.03339752860817633
DOPDominikansk peso0.0429321147882521123.29258656211454
ISKIsländsk krona0.0995889926725402610.041270356937055
CRCCostaricansk colón0.36464523708413392.742391503578784
XAGUns av silver0.00002277211415182127443913.35794880607
SYPSyriskt pund9.2686042185835070.10789111029199035
JMDJamaicansk dollar0.112223957701693268.910753287262759
LYDLibysk dinar0.003480394482480842287.3237516705851
GHSGhana cedi0.01122964423142079489.0500161351486
MURMauritisk rupie0.0331487644754570930.167036866197137
AOAAngolansk kwanza0.64931702677696151.540079743424774
UYUUruguayansk peso0.0304083195245815832.885737049415596
AFNAfghansk afghani0.04855868581558804620.593638052679452
LBPLibanesiskt pund64.32146489060670.015546909600095825
XPFCFP-franc0.081624532913255612.251218650925999
TTDTrinidad-dollar0.004837914106766253206.70065196101996
TZSTanzanisk shilling1.8918919790654410.5285714042162075
ALLAlbansk lek0.0671870157386416914.883828207075192
XCDÖstkaribisk dollar0.001924787610663483519.5378411934475
GTQGuatemalansk quetzal0.0055018185493610925181.75808435487693
NPRNepalesisk rupie0.0963505800097557310.378764714221207
BOBBoliviansk bolíviano0.004943665687457952202.2790502474699
ZWDZimbabwisk dollar0.257986866664141673.8761663061780687
BBDBarbadisk dollar0.0014257356544025515701.3922931029215
CUCKubansk konvertibel peso0.00071286782720127571402.784586205843
LAKLaotisk kip15.5778583451129880.06419367655334439
BNDBruneisk dollar0.00095991189347062621041.7622771444499
BWPBotswana pula0.00972089228546845102.87121497013996
HNLHonduransk lempira0.01792166670998597255.79838171205354
PYGParaguayansk guarani5.5721318379318030.17946452616081102
ETBEtiopisk birr0.0876923283967302511.403506079527096
NADNamibisk dollar0.01291905013909060277.40507152102377
PGKPapua Nya Guineansk kina0.0028697641359559027348.4606931527164
SDGSudanesiskt pund0.426985888715528232.341997771889441
MOPMacao pataca0.005715534135678741174.9617754459
BMDBermudisk dollar0.00071286782720127571402.784586205843
NIONicaraguansk cordoba0.02610872249441776838.30137610960502
BAMBosnisk konvertibilna marka0.0013378142915456965747.4879034552774
KZTKazakstansk tenge0.355738015717259272.8110574518827938
PABPanamansk balboa0.00071286782720127571402.784586205843
GYDGuyansk dollar0.14897744558105996.712425468833076
YERJemenitisk rial0.177913601798969265.620705723949845
MGAMadagaskisk ariary3.3346630213912720.2998803757936491
KYDCaymansk dollar0.00058455572172597611710.7009012714325
MZNMocambique metical0.04535385632064279522.048841733108596
RSDSerbisk dinar0.0798287639637313612.526813022613386
SCRSeychellisk rupie0.0107103754698135693.36740834328634
AMDArmenisk dram0.276841156820953673.6121796754618662
AZNAzerbajdzjansk manat0.001211875313305103825.1673988413351
SBDSalomon-dollar0.0059754113543406167.35249520078474
SLLSierra Leonsk leone16.182074965186410.061796772178559764
TOPTongansk pa'anga0.0016844528242726147593.6645927925128
BZDBelizisk dollar0.0014365737035972354696.1007273737239
GMDGambisk dalasi0.0506127277440055819.75787602395006
MWKMalawisk kwacha1.2356774978977430.8092726473544264
BIFBurundisk franc2.067256860314590.48373282449662425
HTGHaitisk gourde0.0950101605234544410.525190090097126
SOSSomalisk shilling0.40737852984016962.4547194482545236
GNFGuinesisk franc6.1384025841392210.162908832761126
MNTMongolisk tögrög2.43955420626865840.4099109572685076
MVRMaldivisk rufiyaa0.01102092143265710690.7365147379427
CDFKongolesisk franc2.02902859983328330.4928466755383171
STNSão Tomé och Príncipe-dobra0.01675211206889816859.69396550639079
TJSTadzjikistan-somoni0.007597469498057208131.62277258970445
KPWNordkoreansk won0.64158104448926761.5586495402089893
KGSKirgizistansk som0.0616630670488162716.21716284738705
LRDLiberiansk dollar0.12858845412872337.776747973025255
LSLLesotho loti0.01291905013909060277.40507152102377
MMKBurmesisk kyat1.49685100995870960.6680691620922145
GIPGibraltar-pund0.00056868953119556421758.4287122319367
XPTUns av platina7.390827672827499e-71353028.4350648802
MDLMoldavisk leu0.01297470281143372277.07305627985313
CUPKubansk peso0.01703259457172489858.71096125660494
KHRKambodjansk riel2.860416808161140.34959940004088574
MKDMakedonisk denar0.04156709053848687424.057493248754138
VUVVanuatu-vatu0.086073007585400911.61804412385391
ANGNederländska gulden0.001274111369504189784.8607460344244
MRUMauretansk ouguiya0.02852139318663727435.061400873941736
SZLSwaziland-lilangeni0.01291905013909060277.40507152102377
CVEKapverdisk escudo0.075426178107884613.257996428901201
SRDSurinamesisk dollar0.02519304391156908639.693496486972045
SVCSalvadoransk colón0.006237593488011163160.31823842352492
XPDUns av palladium7.425706593036004e-71346673.1919327686
BSDBahamansk dollar0.00071286782720127571402.784586205843
XDRSärskilda dragningsrätter0.00054531448014003771833.804229337901
RWFRwandisk franc0.97363005737875541.027084150105471
AWGArubansk eller nederländsk gulden0.0012760334106902836783.6785397798005
BTNBhutanesisk ngultrum0.0601908980226492216.613807616289595
DJFDjiboutisk franc0.127094317298188687.8681724034427125
KMFKomoransk franc0.33651262478312552.9716567116745667
ERNEritreansk nakfa0.01069301740801913793.51897241372286
FKPFalklands-pund0.00056868953119556421758.4287122319367
SHPSankthelenskt pund0.00056868953119556421758.4287122319367
SPLSeborga luigino0.000118811304058300748416.707550901889
WSTSamoansk tala0.0019121978983546214522.9584243662565
JEPJersey-pund0.00056868953119556421758.4287122319367
TMTTurkmenistansk manat0.002495129300627533400.7808331810687
GGPGuernsey-pund0.00056868953119556421758.4287122319367
IMPIsle of Man-pund0.00056868953119556421758.4287122319367
TVDTuvaluansk dollar0.0010964193183888337912.0598143687217
ZMWZambisk kwacha0.01972501627932927350.69704307661053
ADACardano0.0006740947039412961483.4710822577322
BCHBitcoin Cash0.0000014010314586126346713759.8473272298
BTCBitcoin7.294678814026484e-9137086227.5768965
CLFCLF0.0000184205041688003554287.3306200677
CNHChinese Yuan Renminbi Offshore0.005175064111405458193.23432105818245
DOGEDogecoin0.0016396306757820768609.8934441580976
DOTPolkadot0.0000834441346094451711984.065802592773
ETHEthereum2.1077375849427332e-74744423.62817746
LINKChainlink0.000040373607704209824768.65598254993
LTCLitecoin0.0000072356128510752935138205.29381300282
LUNATerra0.0015928205686049413627.8171061514114
MXVMXV0.0017600022431652068568.1810940204198
SLESierra Leonsk leone0.0161820749651864161.79677217855976
UNIUniswap0.0000654480894280040415279.284830767241
VEDVED0.0331904856827346530.129116203930383
XBTXBT7.294678814026484e-9137086227.5768965
XLMStellar Lumen0.001390779207135528719.0213909363921
XRPRipple0.000486633107427781232054.936223484147
ZWGZimbabwisk dollar0.0180560575198435855.383075674244026

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04206▼
GBP / EUR1,20378▲
USD / JPY154,709▲
GBP / USD1,25441▲
USD / CHF0,893768▲
USD / CAD1,39804▲
EUR / JPY161,216▲
AUD / USD0,650201▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %