Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Peso filipino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 abr 2024, 16:00 UTC

USDDólar estadounidense0.0175938706026027156.83797628090247
EUREuro0.01652993585683931460.49630250599229
GBPLibra esterlina0.01411490353653809370.84710125091411
INRRupia india1.46927879838816120.6806060232387666
AUDDólar australiano0.027200168447832736.764478202328185
CADDólar canadiense0.02419672301122436541.327910375967875
SGDDólar singapurense0.02395703613463226541.74139047836561
CHFFranco suizo0.0160763415367500762.20320697429997
MYRRinggit malasio0.0839934768612344111.90568645767694
JPYYen japonés2.7145381076375780.3683867974394675
CNYYuan renminbi chino0.127350768627753027.852327950395065
NZDDólar neozelandés0.0296862647966718133.685612078489314
THBBaht tailandés0.64710284997662021.5453493985324436
HUFFlorín húngaro6.5094548168153770.15362269623821284
AEDDírham de los EAU0.0646134897880584515.47664432427569
HKDDólar de Hong Kong0.137741563412297377.259972772392109
MXNPeso mexicano0.29285368917417273.414674415814707
ZARRand sudafricano0.33374318367070022.9963158767811304
PHPPeso filipino11
SEKCorona sueca0.191339729741982435.226306117127263
IDRRupia indonesia282.84889424736520.003535456635462224
BRLReal brasilero0.0911441780902129410.971627820377261
SARRiyal de Arabia Saudita0.0659770147597601615.156793674907325
TRYLira turca0.57058245261837911.7525950814138107
KESChelín keniano2.30321242567983250.43417619184857986
KRWWon surcoreano24.4106120551606940.04096578970409667
EGPLibra egipcia0.84890657534824881.1779859280625409
IQDDinar iraquí23.0334145344029220.043415187032143705
NOKCorona noruega0.1924053844137435.197359746698298
KWDDinar kuwaití0.0054205232889129136184.48403349643203
RUBRublo ruso1.62475020723031460.6154792260064911
DKKCorona danesa0.123327075754628848.108519511073114
PKRRupia pakistaní4.8907040978427250.2044695364908903
ILSShequel israelí0.0659307486702596515.167429767881352
PLNZloty polaco0.0711294797789817814.058868462236278
QARRiyal catarí0.0640416889934738715.614828648599579
XAUOnza de oro0.000007480900435075009133673.748057305
OMRRial de Omán0.006773146514447662147.6418674639505
COPPeso colombiano68.402808659245370.014619282740005434
CLPPeso chileno17.1800192911887560.05820715233497306
TWDNuevo dólar taiwanés0.57050871884136721.7528215905812563
ARSPeso argentino15.2751388580181630.06546585332512929
CZKCorona checa0.418353901820914862.3903207204413044
VNDDong vietnamita445.253120738282060.002245913511716397
MADDírham marroquí0.178879165133402575.59036598395476
JODDinar de Jordania0.0124740542572453280.16639813949573
BHDDinar bareiní0.0066152953465786184151.16483053431506
XOFFranco CFA10.8429271348447460.09222601863535611
LKRRupia de Sri Lanka5.2594065281209480.19013552092868444
UAHGrivna ucraniana0.69613189831113711.436509377642466
NGNNaira nigeriana20.3152330894199660.04922414601882138
TNDDinar tunisio0.0556053533399158517.983879967221757
UGXChelín ugandés67.048086307124280.014914668785911996
RONLeu rumano0.0822445469484991812.15886082546228
BDTTaka bengalí1.93074030707780550.5179360457406672
PENsol peruano0.0653987107632251515.290821307173498
GELLari georgiano0.04690495982171495621.319706994761
XAFFranco CFA BEAC centroafricano10.8429271348447460.09222601863535611
FJDDólar fiyiano0.0399220882942355825.048789848610994
VEFBolívar venezolano63765.1208007869940.000015682554779817148
VESBolívar venezolano0.637651208007871.5682554779817148
BYNRublo bielorruso0.0575381558051079417.379771492627942
UZSSom uzbeko223.197049763020630.0044803459591502195
BGNLeva búlgara0.0323297444468820330.931268313704308
DZDDinar argelino2.3721818746893640.42155283735609417
IRRRial iraní736.97117453604190.0013569051742485683
DOPPeso dominicano1.04521196247203730.9567437380212277
ISKCorona islándica2.4878224047973680.4019579524935782
CRCColón costarricense8.8237245045732950.11333082752999651
XAGOnza de plata0.00061449897264410611627.342020926634
SYPLibra siria228.753019300867580.004371526999102684
JMDDólar jamaiquino2.7246205550049730.3670235835823293
LYDDinar libio0.084981535021321511.76726214405405
GHSCedi ghanés0.23656544004996474.227160145576596
MURRupia de Mauricio0.83947097564192331.191226414034534
AOAKwanza angoleño14.8113597221326590.06751574593828122
UYUPeso uruguayo0.68249204976490241.4652185330868974
AFNAfganí afgano1.2545259703512810.7971138291541219
LBPLibra libanesa1612.7017447571020.0006200774589914117
XPFFranco CFP1.97254604496167230.5069590150020709
TTDDólar de Trinidad0.119413773346459428.374243372233657
TZSChelín tanzano45.3836595925768050.022034362344890437
ALLLek albanés1.66372859986248960.6010595719053288
XCDDólar del Caribe Oriental0.0475289072362813121.039827299808977
GTQQuetzal guatemalteco0.136892500742915377.3050020605438695
NPRRupia nepalesa2.3519480365198490.42517946165158
BOBBolíviano de Bolivia0.121914330394481098.202481174807557
ZWDDólar zimbabuense6.367221771081920.15705436938630138
BBDDólar de Barbados o Baja0.0351877412052054228.418988140451233
CUCPeso convertible cubano0.0175938706026027156.83797628090247
LAKKip laosiano374.748795382207560.0026684542080518143
BNDDólar de Brunéi0.02395703613463226541.74139047836561
BWPPula botsuanés0.24239375589683764.125518812562146
HNLLempira hondureño0.43411704735502972.303526217394038
PYGGuaraní paraguayo130.207430721148090.007680053238602008
ETBBirr Etíope0.99948677655282551.0005134869807328
NADDólar de Namibia0.33374318367070022.9963158767811304
PGKKina de Papúa Nueva Guinea0.0664992491952917915.037763765771974
SDGLibra sudanesa10.3167686451551290.09692957498563384
MOPPataca de Macao0.141873810314666287.04851725474962
BMDDólar de las Bermudas0.0175938706026027156.83797628090247
NIOCórdoba nicaragüense0.64726091261584541.5449720205698687
BAMMarco convertible bosnio0.0323297444468820330.931268313704308
KZTTenge kazajo7.8950683907676530.12666134737596213
PABBalboa panameña0.0175938706026027156.83797628090247
GYDDólar guyanés3.67550339976146430.2720715753017393
YERRial yemení4.4026737692854750.22713470322882756
MGAAriary malgache77.322674506010940.012932817008576982
KYDDólar de las Caimanes0.0144486870924792669.21044061647052
MZNMetical mozambiqueño1.12385925462276280.8897911334419382
RSDDinar serbio1.9359428935235460.5165441621988822
SCRRupia de las Seychelles0.24205881020197084.131227444956921
AMDDram armenio6.9655216033579830.14356426653215942
AZNManat azerbaiyano0.02992692347947337533.41472773457291
SBDDólar de las Islas Salomón0.146241613247704686.837998964810349
SLLLeone sierraleonés397.45465034601750.0025160103149615095
TOPPa'anga tonganés0.0419979751917873123.810671715324737
BZDDólar de Belice0.0354424361981110928.214764764203625
GMDDalasi gambiano1.19297333058102350.8382417061351756
MWKKwacha malawiano30.606139739991530.03267318284812473
BIFFranco burundí50.5096524485151260.019798196018460185
HTGGourde haitiano2.3356864898315870.42813965159857736
SOSChelín somalí10.0093658822346260.09990642881532336
GNFFranco de Guinea151.15766861018440.006615608782501585
MNTTugrik mongol59.734902142613960.01674063176018188
MVRRufiyaa maldiva0.27116880707534813.687739791259014
CDFFranco congolés48.959905869617790.020424875870126067
STNDobra santotomense0.40485541439812232.470017602423938
TJSSomoni tayiko0.191946729076952655.20977880065408
KPWWon norcoreano15.8349182092026570.0631515734270631
KGSSom kirgistaní1.56801163115398050.6377503713183866
LRDDólar de Liberia3.3988132271569630.2942203449162399
LSLLoti basotho0.33374318367070022.9963158767811304
MMKKyat birmano36.912316377599140.027091228569087224
GIPLibra gibraltareña0.01411490353653809370.84710125091411
XPTOnza de platino0.00001812373601189150555176.2616352319
MDLLeu moldavo0.310254775590120933.2231574779081074
CUPPeso cubano0.4221266309530832.368957385470296
KHRRiel camboyano71.094986842545540.014065689360273819
MKDDinar macedonio1.01703147500900930.9832537385247999
VUVVatu de Ni-Vanuatu2.1386916236142990.4675755910569481
ANGFlorín holandés0.0315040955800337531.7419047139308
MRUOuguiya mauritano0.69646891683930821.4358142564899612
SZLLilangeni swazi0.33374318367070022.9963158767811304
CVEEscudo caboverdiano1.8227560269336710.548619774244965
SRDDólar surinamés0.61038982278891171.6382973022566685
SVCColón salvadoreño0.15394636777277376.495768717817425
XPDOnza de paladio0.00001689503782508649859188.97668966185
BSDDólar bahameño0.0175938706026027156.83797628090247
XDRDerechos especiales de giro del FMI0.01338161602463470374.72938979560195
RWFFranco ruandés22.749910267029180.04395621733283373
AWGFlorín holandés o de Aruba0.03149302837865885431.753059374805847
BTNNgultrum butanés1.46927879838816120.6806060232387666
DJFFranco de Yibuti3.1313174300124170.31935440029663
KMFFranco de las Comoras8.1321953511335590.12296802484714148
ERNNakfa eritreo0.263908059039040633.7891984187268313
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01411490353653809370.84710125091411
SHPLibra de Santa Elena0.01411490353653809370.84710125091411
SPLLuigino de Seborga0.0029323117553712043341.0278590495262
WSTTala samoano0.04837090464258455420.673584821062548
JEPLibra de Jersey0.01411490353653809370.84710125091411
TMTManat turkmeno0.061465277142593316.269348264388363
GGPLibra de Guernsey0.01411490353653809370.84710125091411
IMPLibra manesa0.01411490353653809370.84710125091411
TVDDólar de Tuvalu0.027200168447832736.764478202328185
ZMWKwacha zambiano0.440835090667048732.268421959075109
ADACardano0.03738912348608701426.745746002099064
BCHBitcoin Cash0.00003389126597153016429506.127060583534
BTCBitcoin2.719006318402842e-73677814.182452525
CLFCLF0.0004600404978710872173.721671521669
CNHChinese Yuan Renminbi Offshore0.127678011573585527.832202175420497
DOGEDogecoin0.11243162405695018.89429471812547
DOTPolkadot0.002559362572997114390.7222878659825
ETHEthereum0.0000055634984587632956179743.017349966
LINKChainlink0.0012469534761191173801.9545389233699
LTCLitecoin0.000221959796616176954505.320401465522
LUNATerra0.0354526515554301828.20663493777048
MXVMXV0.0359587433330700627.809648149754256
SLELeone sierraleonés0.39745465034601752.5160103149615094
UNIUniswap0.0023492298080978386425.6714249721255
VEDVED0.637651208007871.5682554779817148
XBTXBT2.719006318402842e-73677814.182452525
XLMStellar Lumen0.16201901994702246.172114856187773
XRPRipple0.0353882487280042228.257967996270406
ZWLDólar zimbabuense541.91594425908490.0018453046281323464

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06521▲
GBP / EUR1,17068▲
USD / JPY154,579▲
GBP / USD1,24702▲
USD / CHF0,911667▼
USD / CAD1,38095▲
EUR / JPY164,659▲
AUD / USD0,642455▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement