Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Peso filipino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 nov 2024, 17:00 UTC

USDDólar estadounidense0.0169529037520820358.98694492836883
EUREuro0.01611299230263985462.0617189667599
GBPLibra esterlina0.01341272278020890374.55607756804953
INRRupia india1.43013348309479580.6992354292943405
AUDDólar australiano0.0261057555014177538.3057291694045
CADDólar canadiense0.0237262888592130842.14734153890625
SGDDólar singapurense0.02279040198741892643.87812029608051
CHFFranco suizo0.0150121151199800866.61286514310497
MYRRinggit malasio0.0757726654867464113.197371289187558
JPYYen japonés2.63425480983585420.37961399795728645
CNYYuan renminbi chino0.122838444855965898.140773852783216
NZDDólar neozelandés0.028873002242594134.63443086374917
THBBaht tailandés0.58694847865139051.703727049940844
HUFFlorín húngaro6.6023907684058340.15146028689868848
AEDDírham de los EAU0.06225953902952125616.061795759937056
HKDDólar de Hong Kong0.13195383406805217.578408062658288
MXNPeso mexicano0.34440674208065112.9035436239103185
ZARRand sudafricano0.30704410890609383.2568610534906552
PHPPeso filipino11
SEKCorona sueca0.187158775897592285.34305695901308
IDRRupia indonesia269.60083614124230.0037091873093305456
BRLReal brasilero0.0978847546588379510.216095483769093
SARRiyal de Arabia Saudita0.0635733890703076115.729851980898355
TRYLira turca0.58427095608913181.7115346733878174
KESChelín keniano2.19393522567425770.45580197095047414
KRWWon surcoreano23.7352257349124970.04213147206470782
EGPLibra egipcia0.84344440330380871.1856146013690483
IQDDinar iraquí22.1819881271420060.0450816218216434
NOKCorona noruega0.187587006641573525.330859625638792
KWDDinar kuwaití0.0052145320705119375191.77176139254715
RUBRublo ruso1.70761211454228450.5856130859484118
DKKCorona danesa0.120196926495248818.319680287661335
PKRRupia pakistaní4.7099302435939080.21231736953219738
ILSShequel israelí0.0633984298281234515.773261304910134
PLNZloty polaco0.069847017516119214.317003582425281
QARRiyal catarí0.06170856965757859416.205204650650778
XAUOnza de oro0.000006396477667274268156336.04180566617
OMRRial de Omán0.006527169058629361153.20577589114717
COPPeso colombiano74.847831848196750.013360440447068104
CLPPeso chileno16.4806588522538680.06067718584340708
TWDNuevo dólar taiwanés0.55161906481248731.8128452473627454
ARSPeso argentino16.9996349094402670.058824792728029596
CZKCorona checa0.40751109960005842.453920889471293
VNDDong vietnamita431.079259094721240.0023197590208817484
MADDírham marroquí0.169562407064081185.897533641534584
JODDinar de Jordania0.0120196087602261683.1973835378968
BHDDinar bareiní0.0063742918107828435156.880172681832
XOFFranco CFA10.569430091862730.09461248064546898
LKRRupia de Sri Lanka4.9376918455799960.20252377654858228
UAHGrivna ucraniana0.70084208306975991.4268549565686721
NGNNaira nigeriana28.490188312593590.03509980309810615
TNDDinar tunisio0.0535547707626817218.6724727929715
UGXChelín ugandés62.518666011961660.01599522292764005
RONLeu rumano0.0801816710506660512.471678213941304
BDTTaka bengalí2.0255903652041770.4936832328876136
PENsol peruano0.0642963769264359215.552975887648234
GELLari georgiano0.0465010835365713121.504875240456247
XAFFranco CFA BEAC centroafricano10.569430091862730.09461248064546898
FJDDólar fiyiano0.03852690250511016425.955888871869757
VEFBolívar venezolano77617.111348566150.000012883756978653309
VESBolívar venezolano0.77617111348566141.288375697865331
BYNRublo bielorruso0.05543666887685249518.038601890409556
UZSSom uzbeko217.507978644705330.0045975324961916855
BGNLeva búlgara0.031514273735272131.7316530407857
DZDDinar argelino2.2660963292507070.44128750710727893
IRRRial iraní713.88159195588060.001400792528156129
DOPPeso dominicano1.02146779842210830.9789833820945993
ISKCorona islándica2.3444463676155620.42653993446523497
CRCColón costarricense8.6144695946152560.1160837575682061
XAGOnza de plata0.00054529879091958861833.8569911618658
SYPLibra siria221.16561687386950.004521498477633162
JMDDólar jamaiquino2.6881825778701950.37199854214972417
LYDDinar libio0.0826150890985093612.104326351420024
GHSCedi ghanés0.269206692845731843.714617899834486
MURRupia de Mauricio0.78469777812302331.2743759800008279
AOAKwanza angoleño15.5979655639069070.06411092497305941
UYUPeso uruguayo0.7216916291356891.3856333642079488
AFNAfganí afgano1.15846419218547440.8632118340347428
LBPLibra libanesa1514.93403707478070.0006600947470497936
XPFFranco CFP1.92279144422206170.5200772049433515
TTDDólar de Trinidad0.115028543587318048.693494404203259
TZSChelín tanzano44.939417294431450.02225217993923371
ALLLek albanés1.57916837068300690.6332446992764234
XCDDólar del Caribe Oriental0.0458811142752012221.79546019745429
GTQQuetzal guatemalteco0.130821916012492467.643979162516683
NPRRupia nepalesa2.28928617306399440.4368173851596692
BOBBolíviano de Bolivia0.117087969596058658.540587076963554
ZWDDólar zimbabuense6.1352558678784860.16299238720190337
BBDDólar de Barbados o Baja0.0339058075041640629.493472464184414
CUCPeso convertible cubano0.0169529037520820358.98694492836883
LAKKip laosiano371.38880896846330.0026925959421812183
BNDDólar de Brunéi0.02279040198741892643.87812029608051
BWPPula botsuanés0.23097879461340854.329401760337826
HNLLempira hondureño0.42786688253274532.337175511412638
PYGGuaraní paraguayo132.213024761326580.007563551335469547
ETBBirr Etíope2.07715698827742260.48142726122462975
NADDólar de Namibia0.30704410890609383.2568610534906552
PGKKina de Papúa Nueva Guinea0.0674918102383961914.816612511470296
SDGLibra sudanesa10.1967832507957410.0980701438291298
MOPPataca de Macao0.135912449090093677.357677730736202
BMDDólar de las Bermudas0.0169529037520820358.98694492836883
NIOCórdoba nicaragüense0.62352145017686361.6037940630853154
BAMMarco convertible bosnio0.031514273735272131.7316530407857
KZTTenge kazajo8.4189550453343870.11877958661320796
PABBalboa panameña0.0169529037520820358.98694492836883
GYDDólar guyanés3.5377862105681830.28266264281679016
YERRial yemení4.2419671064297260.23573968748702892
MGAAriary malgache79.317123340290120.012607618101702352
KYDDólar de las Caimanes0.0140175751765441271.33901458743873
MZNMetical mozambiqueño1.08343182491965370.9229930088809778
RSDDinar serbio1.88486411097221280.5305422253937447
SCRRupia de las Seychelles0.23079631372000914.3328248353790935
AMDDram armenio6.5655063429541520.15231117719856616
AZNManat azerbaiyano0.0288200112526973634.69811275338787
SBDDólar de las Islas Salomón0.142454518212620787.019784367298536
SLLLeone sierraleonés383.13492557416150.0026100465743273387
TOPPa'anga tonganés0.0405922906714832524.635219729112663
BZDDólar de Belice0.0342671546199488229.182463822597168
GMDDalasi gambiano1.20955467527939490.8267505557522731
MWKKwacha malawiano29.374788388418510.03404279842895026
BIFFranco burundí49.634007224375210.020147476617783565
HTGGourde haitiano2.22631516373899260.4491727030779175
SOSChelín somalí9.6810756734237750.1032943067210158
GNFFranco de Guinea146.122422941298680.00684357663848571
MNTTugrik mongol57.8893139059288440.017274345341612058
MVRRufiyaa maldiva0.26179262301512763.8198173366489985
CDFFranco congolés48.444005919828320.020642388692110537
STNDobra santotomense0.396898608181121052.5195351643653514
TJSSomoni tayiko0.180558829568723245.538361111381628
KPWWon norcoreano15.2566683185880460.06554510979187012
KGSSom kirgistaní1.46641578302863570.681934831562347
LRDDólar de Liberia3.07728421418594070.32496185935316285
LSLLoti basotho0.30704410890609383.2568610534906552
MMKKyat birmano35.5832849803216360.028103082684834264
GIPLibra gibraltareña0.01341272278020890374.55607756804953
XPTOnza de platino0.00001757933998829849656884.957038525885
MDLLeu moldavo0.30779421571554173.24892395289255
CUPPeso cubano0.40656648081007872.459622342716282
KHRRiel camboyano68.563649124741370.014584988004075579
MKDDinar macedonio0.9882452541831961.0118945633860084
VUVVatu de Ni-Vanuatu2.04662632329514870.48860897986983803
ANGFlorín holandés0.03048088671506342432.80744452574628
MRUOuguiya mauritano0.67377747466824811.4841695331123619
SZLLilangeni swazi0.30704410890609383.2568610534906552
CVEEscudo caboverdiano1.77677966121209630.5628159877279396
SRDDólar surinamés0.60058208546199751.6650513297124911
SVCColón salvadoreño0.148337907830717766.7413651346707235
XPDOnza de paladio0.00001650338077752920260593.64523428967
BSDDólar bahameño0.0169529037520820358.98694492836883
XDRDerechos especiales de giro del FMI0.01292404284254352577.37516906924725
RWFFranco ruandés23.2380492598526870.04303287202887784
AWGFlorín holandés o de Aruba0.03034569771622683632.9536005186418
BTNNgultrum butanés1.43013348309479580.6992354292943405
DJFFranco de Yibuti3.01640012280586860.33152100493544456
KMFFranco de las Comoras7.9270725688970480.12614997419395865
ERNNakfa eritreo0.254293556281230463.9324629952245886
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01341272278020890374.55607756804953
SHPLibra de Santa Elena0.01341272278020890374.55607756804953
SPLLuigino de Seborga0.0028254839473784025353.92167098589965
WSTTala samoano0.0471303431049563121.21775344968448
JEPLibra de Jersey0.01341272278020890374.55607756804953
TMTManat turkmeno0.0592740714374455416.87078305486983
GGPLibra de Guernsey0.01341272278020890374.55607756804953
IMPLibra manesa0.01341272278020890374.55607756804953
TVDDólar de Tuvalu0.0261057555014177538.3057291694045
ZMWKwacha zambiano0.469337769988547372.1306616768226467
ADACardano0.0206381589643073748.45393437125126
BCHBitcoin Cash0.0000382300725462114126157.418320125573
BTCBitcoin1.802866984347002e-75546720.90998549
CLFCLF0.00043213595580115152314.086542847531
CNHChinese Yuan Renminbi Offshore0.122957421931360438.132896610000806
DOGEDogecoin0.0440668816264457322.692778864567373
DOTPolkadot0.0029260385128311037341.75900133058906
ETHEthereum0.000005482096145022312182411.9777446789
LINKChainlink0.0011578019938439357863.7055431904823
LTCLitecoin0.00020050526238189154987.40027129739
LUNATerra0.0398479469910385425.09539576091314
MXVMXV0.04129430826506428524.216412431008504
SLELeone sierraleonés0.383134925574161462.6100465743273387
UNIUniswap0.0019189454318314406521.1195604690022
VEDVED0.77617111348566141.288375697865331
XBTXBT1.802866984347002e-75546720.90998549
XLMStellar Lumen0.066661128839191415.00124611469346
XRPRipple0.01547840054221976264.60615858029668
ZWGDólar zimbabuense0.434035523404021352.3039588837274767

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,04851▼
GBP / EUR1,20176▲
USD / JPY154,605▼
GBP / USD1,26005▼
USD / CHF0,886538▲
USD / CAD1,39593▲
EUR / JPY162,104▼
AUD / USD0,651684▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %