Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — 菲律賓披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 20, 2024, 17:00 UTC

USD美元0.0169529037520820358.98694492836883
EUR歐元0.01611299230263985462.0617189667599
GBP英國鎊0.01341272278020890374.55607756804953
INR印度盧比1.43013348309479580.6992354292943405
AUD澳洲元0.0261057555014177538.3057291694045
CAD加拿大元0.0237262888592130842.14734153890625
SGD新加坡元0.02279040198741892643.87812029608051
CHF瑞士法郎0.0150121151199800866.61286514310497
MYR馬來西亞令吉0.0757726654867464113.197371289187558
JPY日本圓2.63425480983585420.37961399795728645
CNY中國元，人民幣0.122838444855965898.140773852783216
NZD新西蘭元0.028873002242594134.63443086374917
THB泰國銖0.58694847865139051.703727049940844
HUF匈牙利福林6.6023907684058340.15146028689868848
AED阿聯酋迪拉姆0.06225953902952125616.061795759937056
HKD香港元0.13195383406805217.578408062658288
MXN墨西哥披索0.34440674208065112.9035436239103185
ZAR南非蘭特0.30704410890609383.2568610534906552
PHP菲律賓披索11
SEK瑞典克朗0.187158775897592285.34305695901308
IDR印尼盾269.60083614124230.0037091873093305456
BRL巴西雷亞爾0.0978847546588379510.216095483769093
SAR沙地阿拉伯利雅0.0635733890703076115.729851980898355
TRY土耳其里拉0.58427095608913181.7115346733878174
KES肯雅先令2.19393522567425770.45580197095047414
KRW南韓圜23.7352257349124970.04213147206470782
EGP埃及鎊0.84344440330380871.1856146013690483
IQD伊拉克第納爾22.1819881271420060.0450816218216434
NOK挪威克朗0.187587006641573525.330859625638792
KWD科威特第納爾0.0052145320705119375191.77176139254715
RUB俄羅斯盧布1.70761211454228450.5856130859484118
DKK丹麥克朗0.120196926495248818.319680287661335
PKR巴基斯坦盧比4.7099302435939080.21231736953219738
ILS以色列謝克爾0.0633984298281234515.773261304910134
PLN波蘭茲羅提0.069847017516119214.317003582425281
QAR卡塔爾利雅0.06170856965757859416.205204650650778
XAU黃金安士0.000006396477667274268156336.04180566617
OMR阿曼里亞爾0.006527169058629361153.20577589114717
COP哥倫比亞披索74.847831848196750.013360440447068104
CLP智利披索16.4806588522538680.06067718584340708
TWD台灣新台幣0.55161906481248731.8128452473627454
ARS阿根廷披索16.9996349094402670.058824792728029596
CZK捷克克朗0.40751109960005842.453920889471293
VND越南盾431.079259094721240.0023197590208817484
MAD摩洛哥迪拉姆0.169562407064081185.897533641534584
JOD約旦第納爾0.0120196087602261683.1973835378968
BHD巴林第納爾0.0063742918107828435156.880172681832
XOF非洲財政共同體法郎10.569430091862730.09461248064546898
LKR斯里蘭卡盧比4.9376918455799960.20252377654858228
UAH烏克蘭格里夫納0.70084208306975991.4268549565686721
NGN尼日利亞奈拉28.490188312593590.03509980309810615
TND突尼西亞第納爾0.0535547707626817218.6724727929715
UGX烏干達先令62.518666011961660.01599522292764005
RON羅馬尼亞新列伊0.0801816710506660512.471678213941304
BDT孟加拉塔卡2.0255903652041770.4936832328876136
PEN秘魯索爾0.0642963769264359215.552975887648234
GEL格魯吉亞拉里0.0465010835365713121.504875240456247
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）10.569430091862730.09461248064546898
FJD斐濟元0.03852690250511016425.955888871869757
VEF委內瑞拉玻利瓦爾77617.111348566150.000012883756978653309
VES委內瑞拉玻利瓦爾0.77617111348566141.288375697865331
BYN白俄羅斯盧布0.05543666887685249518.038601890409556
UZS烏兹別克索姆217.507978644705330.0045975324961916855
BGN保加利亞列弗0.031514273735272131.7316530407857
DZD阿爾及利亞第納爾2.2660963292507070.44128750710727893
IRR伊朗里亞爾713.88159195588060.001400792528156129
DOP多米尼加披索1.02146779842210830.9789833820945993
ISK冰島克朗2.3444463676155620.42653993446523497
CRC哥斯達尼加科朗8.6144695946152560.1160837575682061
XAG白銀安士0.00054529879091958861833.8569911618658
SYP敍利亞鎊221.16561687386950.004521498477633162
JMD牙買加元2.6881825778701950.37199854214972417
LYD利比亞第納爾0.0826150890985093612.104326351420024
GHS加納塞地0.269206692845731843.714617899834486
MUR毛里求斯盧比0.78469777812302331.2743759800008279
AOA安哥拉寬扎15.5979655639069070.06411092497305941
UYU烏拉圭披索0.7216916291356891.3856333642079488
AFN阿富汗阿富汗尼1.15846419218547440.8632118340347428
LBP黎巴嫩鎊1514.93403707478070.0006600947470497936
XPF法屬波利尼西亞法郎1.92279144422206170.5200772049433515
TTD千里達元0.115028543587318048.693494404203259
TZS坦桑尼亞先令44.939417294431450.02225217993923371
ALL阿爾巴尼亞列克1.57916837068300690.6332446992764234
XCD東加勒比海元0.0458811142752012221.79546019745429
GTQ危地馬拉格查爾0.130821916012492467.643979162516683
NPR尼泊爾盧比2.28928617306399440.4368173851596692
BOB玻利維亞玻利維亞諾0.117087969596058658.540587076963554
ZWD津巴布韋元6.1352558678784860.16299238720190337
BBD巴巴多斯元0.0339058075041640629.493472464184414
CUC古巴可兌換披索0.0169529037520820358.98694492836883
LAK寮國基普371.38880896846330.0026925959421812183
BND文萊元0.02279040198741892643.87812029608051
BWP博茨瓦納普拉0.23097879461340854.329401760337826
HNL洪都拉斯倫皮拉0.42786688253274532.337175511412638
PYG巴拉圭瓜拉尼132.213024761326580.007563551335469547
ETB埃塞俄比亞比爾2.07715698827742260.48142726122462975
NAD納米比亞元0.30704410890609383.2568610534906552
PGK巴布亞新幾內亞基那0.0674918102383961914.816612511470296
SDG蘇丹鎊10.1967832507957410.0980701438291298
MOP澳門幣（帕塔卡）0.135912449090093677.357677730736202
BMD百慕達元0.0169529037520820358.98694492836883
NIO尼加拉瓜科多巴0.62352145017686361.6037940630853154
BAM波斯尼亞可兌換馬克0.031514273735272131.7316530407857
KZT哈薩克堅戈8.4189550453343870.11877958661320796
PAB巴拿馬巴波亞0.0169529037520820358.98694492836883
GYD圭亞那元3.5377862105681830.28266264281679016
YER也門里亞爾4.2419671064297260.23573968748702892
MGA馬達加斯加阿里亞里79.317123340290120.012607618101702352
KYD開曼群島元0.0140175751765441271.33901458743873
MZN莫桑比克梅蒂卡爾1.08343182491965370.9229930088809778
RSD塞爾維亞第納爾1.88486411097221280.5305422253937447
SCR塞舌爾盧比0.23079631372000914.3328248353790935
AMD亞美尼亞德拉姆6.5655063429541520.15231117719856616
AZN阿塞拜疆馬納特0.0288200112526973634.69811275338787
SBD所羅門群島元0.142454518212620787.019784367298536
SLL塞拉利昂利昂383.13492557416150.0026100465743273387
TOP汤加潘加0.0405922906714832524.635219729112663
BZD伯利茲元0.0342671546199488229.182463822597168
GMD岡比亞達拉西1.20955467527939490.8267505557522731
MWK馬拉威克瓦查29.374788388418510.03404279842895026
BIF布隆迪法郎49.634007224375210.020147476617783565
HTG海地古德2.22631516373899260.4491727030779175
SOS索馬里先令9.6810756734237750.1032943067210158
GNF幾內亞法郎146.122422941298680.00684357663848571
MNT蒙古圖格里克57.8893139059288440.017274345341612058
MVR馬爾代夫羅非亞0.26179262301512763.8198173366489985
CDF剛果法郎48.444005919828320.020642388692110537
STN聖多美多布拉0.396898608181121052.5195351643653514
TJS塔吉克斯坦索莫尼0.180558829568723245.538361111381628
KPW北韓圜15.2566683185880460.06554510979187012
KGS吉爾吉斯索姆1.46641578302863570.681934831562347
LRD利比里亞元3.07728421418594070.32496185935316285
LSL萊索托洛蒂0.30704410890609383.2568610534906552
MMK緬甸元35.5832849803216360.028103082684834264
GIP直布羅陀鎊0.01341272278020890374.55607756804953
XPT白金安士0.00001757933998829849656884.957038525885
MDL摩爾多瓦列伊0.30779421571554173.24892395289255
CUP古巴披索0.40656648081007872.459622342716282
KHR柬埔寨里爾68.563649124741370.014584988004075579
MKD馬其頓第納爾0.9882452541831961.0118945633860084
VUV瓦努阿圖瓦圖2.04662632329514870.48860897986983803
ANG荷蘭盾0.03048088671506342432.80744452574628
MRU毛里塔尼亞烏吉亞0.67377747466824811.4841695331123619
SZL斯威士蘭里蘭吉尼0.30704410890609383.2568610534906552
CVE佛得角埃斯庫多1.77677966121209630.5628159877279396
SRD蘇里南元0.60058208546199751.6650513297124911
SVC薩爾瓦多科朗0.148337907830717766.7413651346707235
XPD鈀安士0.00001650338077752920260593.64523428967
BSD巴哈馬元0.0169529037520820358.98694492836883
XDR國際貨幣基金組織特別提款權0.01292404284254352577.37516906924725
RWF盧旺達法郎23.2380492598526870.04303287202887784
AWG阿魯巴弗羅林或荷蘭盾0.03034569771622683632.9536005186418
BTN不丹努扎姆1.43013348309479580.6992354292943405
DJF吉布提法郎3.01640012280586860.33152100493544456
KMF科摩羅法郎7.9270725688970480.12614997419395865
ERN厄立特里亞納克法0.254293556281230463.9324629952245886
FKP褔克蘭群島鎊0.01341272278020890374.55607756804953
SHP聖赫勒拿島鎊0.01341272278020890374.55607756804953
SPL塞波加鲁基尼0.0028254839473784025353.92167098589965
WST薩摩亞塔拉0.0471303431049563121.21775344968448
JEP澤西島鎊0.01341272278020890374.55607756804953
TMT土庫曼馬納特0.0592740714374455416.87078305486983
GGP格恩西島鎊0.01341272278020890374.55607756804953
IMP人島鎊0.01341272278020890374.55607756804953
TVD圖瓦盧元0.0261057555014177538.3057291694045
ZMW贊比亞克瓦查0.469337769988547372.1306616768226467
ADACardano0.0206381589643073748.45393437125126
BCHBitcoin Cash0.0000382300725462114126157.418320125573
BTCBitcoin1.802866984347002e-75546720.90998549
CLFCLF0.00043213595580115152314.086542847531
CNHChinese Yuan Renminbi Offshore0.122957421931360438.132896610000806
DOGEDogecoin0.0440668816264457322.692778864567373
DOTPolkadot0.0029260385128311037341.75900133058906
ETHEthereum0.000005482096145022312182411.9777446789
LINKChainlink0.0011578019938439357863.7055431904823
LTCLitecoin0.00020050526238189154987.40027129739
LUNATerra0.0398479469910385425.09539576091314
MXVMXV0.04129430826506428524.216412431008504
SLE塞拉利昂利昂0.383134925574161462.6100465743273387
UNIUniswap0.0019189454318314406521.1195604690022
VEDVED0.77617111348566141.288375697865331
XBTXBT1.802866984347002e-75546720.90998549
XLMStellar Lumen0.066661128839191415.00124611469346
XRPRipple0.01547840054221976264.60615858029668
ZWGZimbabwean Dollar0.434035523404021352.3039588837274767

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04671▼
GBP / EUR1.20182▲
USD / JPY154.599▼
GBP / USD1.25795▼
USD / CHF0.886768▲
USD / CAD1.39661▲
EUR / JPY161.820▼
AUD / USD0.649991▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%