Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — 菲律賓披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Sep 6, 2024, 16:00 UTC

USD美元0.0178252547751575556.10017991965343
EUR歐元0.01607762077533788562.1982576883478
GBP英國鎊0.01357270070932820273.67730427539179
INR印度盧比1.49672024281584640.6681275307125235
AUD澳洲元0.02669832640656339237.4555312858174
CAD加拿大元0.02417340220867418641.36778064451218
SGD新加坡元0.02319918668156507543.104959399056725
CHF瑞士法郎0.01502963189414284366.53522900914874
MYR馬來西亞令吉0.0772066596976761412.952250543097895
JPY日本圓2.53515177504205220.3944537008966307
CNY中國元，人民幣0.126347122376166227.914703407512172
NZD新西蘭元0.0288558454728126634.65502339698131
THB泰國銖0.59914908567909511.6690336744260694
HUF匈牙利福林6.3406772056494070.1577118606682929
AED阿聯酋迪拉姆0.065463248161766115.275746744629933
HKD香港元0.13893718137825297.197497387524552
MXN墨西哥披索0.3572973851117942.798789024686291
ZAR南非蘭特0.31855694578654963.139156164154255
PHP菲律賓披索11
SEK瑞典克朗0.183361280328507245.453714100427393
IDR印尼盾275.22267356483370.0036334215747832704
BRL巴西雷亞爾0.0995919604615266210.040971132266346
SAR沙地阿拉伯利雅0.0668447054068408214.960047978574247
TRY土耳其里拉0.6067805973216121.6480421496898487
KES肯雅先令2.29463503711954870.43579915055045015
KRW南韓圜23.8248135783251160.041973046156791795
EGP埃及鎊0.86348387855399371.1580992127781455
IQD伊拉克第納爾23.3312923059866860.04286089201082982
NOK挪威克朗0.190928814481453195.237554125687718
KWD科威特第納爾0.005443460403973223183.7066729226307
RUB俄羅斯盧布1.61054504754620040.6209078110069528
DKK丹麥克朗0.11998047736137548.334689292725919
PKR巴基斯坦盧比4.9660391808657260.20136772256107546
ILS以色列謝克爾0.0664621334269107515.0461616026773
PLN波蘭茲羅提0.068863654920141414.521448232157624
QAR卡塔爾利雅0.0648839273815734915.412137340564128
XAU黃金安士0.000007114190509395754140564.1300551755
OMR阿曼里亞爾0.00686247432134727145.72003524869666
COP哥倫比亞披索74.13902739232780.013488172628812824
CLP智利披索16.8833261618451370.059230035030651364
TWD台灣新台幣0.57028377074835221.7535129900115423
ARS阿根廷披索17.004864422178530.05880670231605926
CZK捷克克朗0.402477337933476342.484611941468579
VND越南盾438.44807924892360.002280771765982038
MAD摩洛哥迪拉姆0.1734520066675475.765283545647793
JOD約旦第納爾0.01263810563558670379.12578267934194
BHD巴林第納爾0.006702295795459239149.20260616929104
XOF非洲財政共同體法郎10.5462278909283120.09482063258467827
LKR斯里蘭卡盧比5.3262962895746010.1877477229265944
UAH烏克蘭格里夫納0.73083406955439331.368299647838973
NGN尼日利亞奈拉28.6100645060637040.03495273489467516
TND突尼西亞第納爾0.05418506169152171518.45527104302382
UGX烏干達先令66.21620715486770.015102042882963402
RON羅馬尼亞新列伊0.0799543969379158112.507129542562806
BDT孟加拉塔卡2.13029068971595460.4694195044965138
PEN秘魯索爾0.067662854144462514.779157820699757
GEL格魯吉亞拉里0.0479847067663355620.839973137057203
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）10.5462278909283120.09482063258467827
FJD斐濟元0.0395208222305540925.303117282486255
VEF委內瑞拉玻利瓦爾65309.118489600890.000015311797542623838
VES委內瑞拉玻利瓦爾0.65309118489600891.5311797542623837
BYN白俄羅斯盧布0.0582883963758383817.156073286904125
UZS烏兹別克索姆226.899603047562180.004407235563961662
BGN保加利亞列弗0.031445093041029131.801464180602505
DZD阿爾及利亞第納爾2.36288585728926840.4232113019404214
IRR伊朗里亞爾750.72797327553830.0013320404135693127
DOP多米尼加披索1.06703923890916720.9371726582635318
ISK冰島克朗2.45221821971550070.407794050284814
CRC哥斯達尼加科朗9.3133910901392340.10737227614748972
XAG白銀安士0.00063092187220605661584.9822997948056
SYP敍利亞鎊231.763653426856730.004314740405641708
JMD牙買加元2.79659296679129370.3575779571338058
LYD利比亞第納爾0.0849223101612378911.775468638351315
GHS加納塞地0.279156954794987143.5822141731500117
MUR毛里求斯盧比0.81879399779983251.2213084154098381
AOA安哥拉寬扎16.686560998601840.059928465792549436
UYU烏拉圭披索0.7192174302953141.3904001180691565
AFN阿富汗阿富汗尼1.251817743191720.7988383336461837
LBP黎巴嫩鎊1645.26791530642120.0006078037447255246
XPF法屬波利尼西亞法郎1.91857049824332230.5212213994302622
TTD千里達元0.120794738524232848.278506267881761
TZS坦桑尼亞先令48.497091439856950.02061979327647179
ALL阿爾巴尼亞列克1.59927188245809630.6252845504061451
XCD東加勒比海元0.048154656979414820.766423493110562
GTQ危地馬拉格查爾0.137715781029811977.261331944111223
NPR尼泊爾盧比2.3958749286874660.41738405791817806
BOB玻利維亞玻利維亞諾0.122993130979073418.13053535623989
ZWD津巴布韋元6.4509597031295170.15501569472134133
BBD巴巴多斯元0.035650509550315128.050089959826714
CUC古巴可兌換披索0.0178252547751575556.10017991965343
LAK寮國基普394.454316105554260.002535147821103837
BND文萊元0.02319918668156507543.104959399056725
BWP博茨瓦納普拉0.236904054673033854.2211181289411135
HNL洪都拉斯倫皮拉0.441470536614193942.2651568271563076
PYG巴拉圭瓜拉尼137.079601529954430.007295031418525692
ETB埃塞俄比亞比爾1.97735733672360550.5057254859442635
NAD納米比亞元0.31855694578654963.139156164154255
PGK巴布亞新幾內亞基那0.069521970199920514.383942185820615
SDG蘇丹鎊10.7202120482732430.09328173691872774
MOP澳門幣（帕塔卡）0.14310529681960056.987861541285972
BMD百慕達元0.0178252547751575556.10017991965343
NIO尼加拉瓜科多巴0.65569656114719821.5250956909861064
BAM波斯尼亞可兌換馬克0.031445093041029131.801464180602505
KZT哈薩克堅戈8.54549105341690.11702077665860426
PAB巴拿馬巴波亞0.0178252547751575556.10017991965343
GYD圭亞那元3.7195842699075050.26884724943329946
YER也門里亞爾4.4635821083331620.22403530969735663
MGA馬達加斯加阿里亞里81.086181342444260.012332557575708078
KYD開曼群島元0.01464275859692330368.29314253737115
MZN莫桑比克梅蒂卡爾1.13914075440526830.8778546427496468
RSD塞爾維亞第納爾1.88159480320178420.5314640528866081
SCR塞舌爾盧比0.24029140332116474.1616137164234575
AMD亞美尼亞德拉姆6.8712331732411830.1455342839905834
AZN阿塞拜疆馬納特0.03030193850722446433.001189008471655
SBD所羅門群島元0.14816128813516526.749401362437641
SLL塞拉利昂利昂402.785259248657160.0024827125050836474
TOP汤加潘加0.04186315655162336423.88735304197271
BZD伯利茲元0.03608521448822267527.71218112965285
GMD岡比亞達拉西1.2639720373981190.7911567427223277
MWK馬拉威克瓦查30.895177523793160.03236751105346052
BIF布隆迪法郎51.50148473940240.019416915940579222
HTG海地古德2.34715114481805640.4260484043423274
SOS索馬里先令10.1634049831216230.09839222206147458
GNF幾內亞法郎153.701091604859130.0065061346640975055
MNT蒙古圖格里克60.599156847760520.016501879762324707
MVR馬爾代夫羅非亞0.27478874550568353.6391592317936357
CDF剛果法郎50.542481215296510.01978533653186289
STN聖多美多布拉0.39483375267742992.5327115354724423
TJS塔吉克斯坦索莫尼0.189738956896903735.270398954197679
KPW北韓圜16.04365569137540.06232993397742702
KGS吉爾吉斯索姆1.5009028461470690.666265643087476
LRD利比里亞元3.47506654575203160.2877642735280605
LSL萊索托洛蒂0.31855694578654963.139156164154255
MMK緬甸元37.402213685804830.0267363854022236
GIP直布羅陀鎊0.01357270070932820273.67730427539179
XPT白金安士0.00001938694369491319251581.10611640055
MDL摩爾多瓦列伊0.310912125911589343.216342872018954
CUP古巴披索0.42740198456978272.33971772734417
KHR柬埔寨里爾72.615386772219340.013771186031643816
MKD馬其頓第納爾0.99042558392433821.0096669716847633
VUV瓦努阿圖瓦圖2.1125043697989770.4733718018747381
ANG荷蘭盾0.03194133297012565631.30739725030536
MRU毛里塔尼亞烏吉亞0.70614862061158861.4161324837452907
SZL斯威士蘭里蘭吉尼0.31855694578654963.139156164154255
CVE佛得角埃斯庫多1.77287924289650860.5640542095615109
SRD蘇里南元0.51687056380416391.9347203536607054
SVC薩爾瓦多科朗0.155970979282628576.411449133674678
XPD鈀安士0.00001925133041291936851944.461943726776
BSD巴哈馬元0.0178252547751575556.10017991965343
XDR國際貨幣基金組織特別提款權0.0132025155619366475.74314116947822
RWF盧旺達法郎23.9818591859359640.041698184959173004
AWG阿魯巴弗羅林或荷蘭盾0.03190720604753201431.340882636677893
BTN不丹努扎姆1.49672024281584640.6681275307125235
DJF吉布提法郎3.17087333664679650.31537052850477515
KMF科摩羅法郎7.9096709181962360.12642751011290435
ERN厄立特里亞納克法0.267378821627363263.7400119946435617
FKP褔克蘭群島鎊0.01357270070932820273.67730427539179
SHP聖赫勒拿島鎊0.01357270070932820273.67730427539179
SPL塞波加鲁基尼0.0029708757839760885336.6010808643249
WST薩摩亞塔拉0.0483950347605308820.663276820612214
JEP澤西島鎊0.01357270070932820273.67730427539179
TMT土庫曼馬納特0.06227277956575677516.058380675685957
GGP格恩西島鎊0.01357270070932820273.67730427539179
IMP人島鎊0.01357270070932820273.67730427539179
TVD圖瓦盧元0.02669832640656339237.4555312858174
ZMW贊比亞克瓦查0.46932100353817232.1307377945182138
ADACardano0.0559527493009985617.872222768187612
BCHBitcoin Cash0.0000588239878852412116999.867502197983
BTCBitcoin3.293266387154611e-73036498.9722680836
CLFCLF0.000444191503913998452251.281240610162
CNHChinese Yuan Renminbi Offshore0.126391415322552827.91192975763413
DOGEDogecoin0.18903651901346455.28998314832899
DOTPolkadot0.004442900857988631225.0781712137316
ETHEthereum0.00000779409542716323128302.25256351063
LINKChainlink0.0018396527305368055543.580852734202
LTCLitecoin0.000278980875179170363584.4750983656795
LUNATerra0.0547458600083943418.266221406452782
MXVMXV0.0428053571902106923.36156186143667
SLE塞拉利昂利昂0.40278525924865712.4827125050836476
UNIUniswap0.0028886960035456304346.1769596982806
VEDVED0.65309118489600891.5311797542623837
XBTXBT3.293266387154611e-73036498.9722680836
XLMStellar Lumen0.20162539948317914.959692591128265
XRPRipple0.0338654851451183329.5285892322186
ZWGZWG0.25116174229738813.9814981009964083

即時貨幣匯率

貨幣匯率變更
EUR / USD1.10875▼
GBP / EUR1.18436▼
USD / JPY142.317▼
GBP / USD1.31316▼
USD / CHF0.842983▼
USD / CAD1.35739▲
EUR / JPY157.794▼
AUD / USD0.666972▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%