1. Home
  2. Currency Tables
  3. PHP

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

PHP – 菲律賓披索
 
OrLearn about our API

Currency Table: PHP — 菲律賓披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 12, 2025, 16:00 UTC

USD美元0.01754812488812004556.98614560675898
EUR歐元0.01544931256094686764.72779912083747
GBP英國鎊0.01341483839009739974.54431957511935
INR印度盧比1.50983962849554440.6623219983942493
AUD澳洲元0.02791878287393759635.81818034530108
CAD加拿大元0.02434000270470059641.084629781363084
SGD新加坡元0.02315273244290754643.191446299736135
CHF瑞士法郎0.0143131911398777669.86562187476946
MYR馬來西亞令吉0.0776455102751249412.879044731068849
JPY日本圓2.51846664810101160.3970670013653052
CNY中國元，人民幣0.128201471921605257.800222454633723
NZD新西蘭元0.0301271454128303233.192656864666894
THB泰國銖0.58603814198218341.7063735759888505
HUF匈牙利福林6.3318063499835330.15793281485979127
AED阿聯酋迪拉姆0.0644454886516208615.516989954188967
HKD香港元0.136084859161349337.348356063728939
MXN墨西哥披索0.356499769148409252.8050509047698835
ZAR南非蘭特0.335520981264967652.9804395427965202
PHP菲律賓披索11
SEK瑞典克朗0.171532298451641065.82980586762162
IDR印尼盾294.65916199990050.0033937515915433768
BRL巴西雷亞爾0.10297570443398159.711028494503841
SAR沙地阿拉伯利雅0.0658054683304501615.196305495135729
TRY土耳其里拉0.66470514644939421.504426444328926
KES肯雅先令2.27727122209943070.43912204672664934
KRW南韓圜24.9675259291168350.040052026093374826
EGP埃及鎊0.90071471389956271.1102294484238973
IQD伊拉克第納爾22.9911258758212040.04349504262649694
NOK挪威克朗0.187123894823667235.344052938521463
KWD科威特第納爾0.005387135756026593185.6273992875155
RUB俄羅斯盧布1.46447762585669940.682837335541411
DKK丹麥克朗0.115305036083664998.672648081688322
PKR巴基斯坦盧比4.9235990806123390.20310345818726405
ILS以色列謝克爾0.0652773854554140615.319241005493746
PLN波蘭茲羅提0.0662330910935352715.098193116002792
QAR卡塔爾利雅0.0638751745927569615.655534507351367
XAU黃金安士0.000005420522367749123184484.06484765618
OMR阿曼里亞爾0.006757754546486187147.9781476407674
COP哥倫比亞披索75.576089016545350.013231698186725128
CLP智利披索17.052585031616490.05864213537982315
TWD台灣新台幣0.56871042881469741.758364097673035
ARS阿根廷披索18.846715919695340.05305964202256438
CZK捷克克朗0.38789934838757612.5779883471235774
VND越南盾451.34273216193070.0022156111724897
MAD摩洛哥迪拉姆0.163507615082944546.11592309931692
JOD約旦第納爾0.01244162054567711280.37538167384906
BHD巴林第納爾0.006598094957933137151.55889789031644
XOF非洲財政共同體法郎10.1340847195410240.0986768936391219
LKR斯里蘭卡盧比5.2332650684743650.19108529511032898
UAH烏克蘭格里夫納0.72870520257797911.3722970502505634
NGN尼日利亞奈拉28.070843353199830.035624152342612424
TND突尼西亞第納爾0.0523327815914586519.108481712411255
UGX烏干達先令64.494394952671670.015505223372261052
RON羅馬尼亞新列伊0.0770215943889503612.983371844396169
BDT孟加拉塔卡2.13201770817895180.46903925617678993
PEN秘魯索爾0.065424183124234815.284867953201456
GEL格魯吉亞拉里0.04835918149032280420.678596477074592
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）10.1340847195410240.0986768936391219
FJD斐濟元0.0400369863241037224.976904902504206
VES委內瑞拉玻利瓦爾1.35328853700843730.7389407156367315
BYN白俄羅斯盧布0.0574678750116460517.401026221995277
UZS烏兹別克索姆227.627494279016130.004393142415275381
BGN保加利亞列弗0.0302162289860767133.09479817818393
DZD阿爾及利亞第納爾2.315468342274750.4318780705149203
IRR伊朗里亞爾737.0846049556020.0013566963592466222
DOP多米尼加披索1.07470442102849640.930488402609339
ISK冰島克朗2.24455741113118370.44552213057274065
CRC哥斯達尼加科朗8.9172823894043130.1121417889813851
XAG白銀安士0.00054363746804640851839.4611460346093
SYP敍利亞鎊228.156207322434140.004382962058037647
JMD牙買加元2.76769894734214050.3613109731317829
LYD利比亞第納爾0.0975202234867779310.25428330909827
GHS加納塞地0.27122216631894453.6870142790027236
MUR毛里求斯盧比0.77064718857600721.2976106509228797
AOA安哥拉寬扎16.0039284275783730.06248465834655788
UYU烏拉圭披索0.75370482988991.3267793443038949
AFN阿富汗阿富汗尼1.27408160040163380.784879084420312
LBP黎巴嫩鎊1577.80675584899040.0006337911764498165
XPF法屬波利尼西亞法郎1.84359338435445360.5424189566346034
TTD千里達元0.119655880179978418.357299269336924
TZS坦桑尼亞先令46.684194930837870.021420525757839228
ALL阿爾巴尼亞列克1.53858094376231480.6499495551756187
XCD東加勒比海元0.047381169848162121.1054307693247
GTQ危地馬拉格查爾0.135274000910161877.392403516357291
NPR尼泊爾盧比2.41687578531424260.4137573002619081
BOB玻利維亞玻利維亞諾0.121641191645644918.220899404809495
BBD巴巴多斯元0.0350962497762400928.49307280337949
CUC古巴可兌換披索0.01754812488812004556.98614560675898
LAK寮國基普379.161194268627870.0026374007021708044
BND文萊元0.02315273244290754643.191446299736135
BWP博茨瓦納普拉0.243923242443746944.0996503243458555
HNL洪都拉斯倫皮拉0.451305364982904472.2157946206508763
PYG巴拉圭瓜拉尼140.66404796177250.00710913708577308
ETB埃塞俄比亞比爾2.2895178404610510.43677318530901915
NAD納米比亞元0.335520981264967652.9804395427965202
PGK巴布亞新幾內亞基那0.0721998876435348513.85043706629016
SDG蘇丹鎊10.5133052671663470.09511756527445818
MOP澳門幣（帕塔卡）0.140167404936189827.134326275464989
BMD百慕達元0.01754812488812004556.98614560675898
NIO尼加拉瓜科多巴0.6428473721226531.555579198679844
BAM波斯尼亞可兌換馬克0.0302162289860767133.09479817818393
KZT哈薩克堅戈9.0784193899472590.11015133329347208
PAB巴拿馬巴波亞0.01754812488812004556.98614560675898
GYD圭亞那元3.68813655742062840.27113963499750937
YER也門里亞爾4.3231919638387710.23131057060719823
MGA馬達加斯加阿里亞里80.561536588448330.012412871481195027
KYD開曼群島元0.01438950504447108369.49509360533791
MZN莫桑比克梅蒂卡爾1.11677335058626250.8954368399595487
RSD塞爾維亞第納爾1.81167005754874970.5519768877524165
SCR塞舌爾盧比0.26044529914333933.8395778433675534
AMD亞美尼亞德拉姆6.8625753223331590.1457178905921308
AZN阿塞拜疆馬納特0.02983181230980407733.521262121622925
SBD所羅門群島元0.14764291799713816.773098321040932
TOP汤加潘加0.04213281019855954423.7344719065093
BZD伯利茲元0.0354047534732193528.244794890505705
GMD岡比亞達拉西1.25467428977850020.797019599546062
MWK馬拉威克瓦查30.4206015722656280.03287245972517838
BIF布隆迪法郎51.371262674493370.019466136278104677
HTG海地古德2.33064244108303550.4290662447283445
SOS索馬里先令9.9385504408838350.10061829498659465
GNF幾內亞法郎152.167153793807980.00657172047362492
MNT蒙古圖格里克62.045506989173980.016117202494202926
MVR馬爾代夫羅非亞0.271202590581403673.687280412241644
CDF剛果法郎50.178369800440090.01992890570134125
STN聖多美多布拉0.37828116652286022.643536312399439
TJS塔吉克斯坦索莫尼0.190660470886556165.244925680452161
KPW北韓圜15.7933124011965040.06331793955549438
KGS吉爾吉斯索姆1.53458362694655250.6516425579163492
LRD利比里亞元3.5081676937728920.285049087526526
LSL萊索托洛蒂0.335520981264967652.9804395427965202
MMK緬甸元36.839000106320220.02714514501245751
GIP直布羅陀鎊0.01341483839009739974.54431957511935
XPT白金安士0.00001847201357160434254135.94983154548
MDL摩爾多瓦列伊0.309871296602986733.2271462731871545
CUP古巴披索0.420858706747505032.3760943612839447
KHR柬埔寨里爾70.195255541475860.014245977057653644
MKD馬其頓第納爾0.95151200915297681.0509588847861064
VUV瓦努阿圖瓦圖2.15715264980541830.46357405447880706
ANG荷蘭盾0.0314138084235926331.83313485954071
MRU毛里塔尼亞烏吉亞0.6983156062840591.4320172583873525
SZL斯威士蘭里蘭吉尼0.335520981264967652.9804395427965202
CVE佛得角埃斯庫多1.7035956960956110.5869937346589053
SRD蘇里南元0.64410829710205061.5525339519754129
SVC薩爾瓦多科朗0.153546092771050396.5127023550581695
XPD鈀安士0.00001914698635823160252227.54021392424
BSD巴哈馬元0.01754812488812004556.98614560675898
XDR國際貨幣基金組織特別提款權0.0129775653272724677.05605595361494
RWF盧旺達法郎24.7508786722936020.04040260603432276
AWG阿魯巴弗羅林或荷蘭盾0.0314111435497348831.835835534502223
BTN不丹努扎姆1.50983962849554440.6623219983942493
DJF吉布提法郎3.1285947888811130.3196323165767442
KMF科摩羅法郎7.6005635396557680.13156919151882918
ERN厄立特里亞納克法0.263221873321800643.799076373783932
FKP褔克蘭群島鎊0.01341483839009739974.54431957511935
SHP聖赫勒拿島鎊0.01341483839009739974.54431957511935
SPL塞波加鲁基尼0.0029246874696545904341.9168750082214
WST薩摩亞塔拉0.04958504165143974620.16737239084207
JEP澤西島鎊0.01341483839009739974.54431957511935
TMT土庫曼馬納特0.0613840228024361716.29088408262993
GGP格恩西島鎊0.01341483839009739974.54431957511935
IMP人島鎊0.01341483839009739974.54431957511935
TVD圖瓦盧元0.02791878287393759635.81818034530108
ZMW贊比亞克瓦查0.496554904505263852.0138759902016017
ADACardano0.02628289645403046638.047556963481114
BCHBitcoin Cash0.00005048930522627868419806.174704093963
BTCBitcoin2.0664175876464915e-74839292.919196123
CLFCLF0.00044442768904714952250.0848273967686
CNHChinese Yuan Renminbi Offshore0.127799837215339277.8247361013068195
DOGEDogecoin0.104895857045033539.533264975095094
DOTPolkadot0.004707762793441222212.4151202760648
ETHEthereum0.00001060338837257898194309.47588282834
LINKChainlink0.0013386865999901651747.000829027008
LTCLitecoin0.00022231968352463844498.027273816157
LUNATerra0.0974354374394156610.263206347503594
MXVMXV0.0424673450914211923.547504508399552
SLE塞拉利昂利昂0.398782378684740152.5076333696042177
UNIUniswap0.003179875557016931314.47771526572217
VEDVED1.35328853700843730.7389407156367315
XBTXBT2.0664175876464915e-74839292.919196123
XCG加勒比盾0.0314138084235926331.83313485954071
XLMStellar Lumen0.0709772320865473514.089025038066183
XRPRipple0.008150680517917997122.68914206631659
ZWGZimbabwean Dollar0.470229781947772042.126619874772349

即時貨幣匯率

貨幣匯率變更
EUR / USD1.13575▼
GBP / EUR1.15031▼
USD / JPY143.503▲
GBP / USD1.30647▼
USD / CHF0.815641▲
USD / CAD1.38671▲
EUR / JPY162.984▼
AUD / USD0.628714▲

中央銀行匯率

貨幣Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%