Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Peso filipino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0173386918741949657.67447782426379
EUREuro0.01622530542186029661.6321217998586
GBPLibra esterlina0.01394766686382197171.69657905967348
INRRúpia indiana1.44505013261916740.6920175137366966
AUDDólar australiano0.02673601103557386737.40273740422384
CADDólar canadense0.0237926958410611342.02970553148555
SGDDólar de Cingapura0.0236204156908107242.33625746006831
CHFFranco suíço0.01585016727615269363.090816808258296
MYRRinggit malaio0.0828380780971583912.071743127926373
JPYIene japonês2.68949816606760540.37181657627308573
CNYYuan Renminbi chinês0.125635498148013567.959533847845146
NZDDólar neozelandês0.0292772551944601534.15620738207795
THBBaht tailandês0.64301926490590221.5551633591356513
HUFForint húngaro6.3942508356870830.15639048665699504
AEDDirham dos Emirados0.0636763459079809915.704418740439426
HKDDólar de Hong Kong0.135801465482237657.363690785286824
MXNPeso mexicano0.296578904450846343.371783983933812
ZARRand sul-africano0.33358018114782.997780013666124
PHPPeso filipino11
SEKCoroa sueca0.188764744300411495.29759942041158
IDRRupia indonésia281.66428285513740.0035503259052348836
BRLReal brasileiro0.0894352152263244611.181277950406932
SARRial saudita0.065020094528231115.379860753137011
TRYLira turca0.56417607494727681.772496290441688
KESXelim queniano2.33012042862229940.42916236762546095
KRWWon sul-coreano23.8866295999454860.041864424439448
EGPLibra egípcia0.83051905042802651.204066299845413
IQDDinar iraquiano22.7073186099653020.04403866511835269
NOKCoroa norueguesa0.190690145697355.244109475835892
KWDDinar kuwaitiano0.005340579138148327187.24561028538898
RUBRublo russo1.59285564374657820.6278032814372845
DKKCoroa dinamarquesa0.120998105689890148.264592195872318
PKRRúpia paquistanesa4.8280562701165620.20712268955719054
ILSShekel israelense0.0655655937363238415.251901843847596
PLNZloty polonês0.0702968087356223314.225396827911167
QARRial do Qatar0.0631128384220696615.844636764907634
XAUOnça de ouro0.000007461721516962551134017.33068256758
OMRRial omanense0.006675389454231103149.80399373794796
COPPeso colombiano68.255958652989480.01465073555092764
CLPPeso chileno16.5794809155837620.06031551923076538
TWDNovo dólar taiwanês0.56620730259685861.7661375885008732
ARSPeso argentino15.1408621739245050.06604643702009212
CZKCoroa checa0.40960245931926682.4413915914028843
VND Dong vietnamita440.192390223688560.0022717339559001444
MADDirham marroquino0.175985544224990885.682284896772758
JODDinar jordaniano0.01229313253880422781.34623106384174
BHDDinar baremita 0.006519348144697305153.38956868155262
XOFFranco CFA10.6431026686072150.09395756398644821
LKRRúpia cingalesa5.1731520155463430.19330574415652246
UAHHryvna ucraniano0.68695107262220671.4557077495822714
NGNNaira nigeriano21.427643101177980.046668688445021984
TNDDinar tunisiano0.0545909292176294618.31806152288506
UGXXelim ugandês66.138552951148820.015119774403570922
RONLeu romeno0.0807511674794584712.383721885561352
BDTTaka bengalês1.9029928268701380.525488055383112
PENSol peruano0.0642283286700695315.569453864148285
GELLari georgiano0.0466053611357371421.456758957140593
XAFFranco CFA centroafricano BEAC10.6431026686072150.09395756398644821
FJDDólar fijiano0.0397543901110107825.15445456986221
VEFBolívar venezuelano62977.319937665480.000015878732232330514
VESBolívar venezuelano0.62977319937665481.5878732232330515
BYNRublo bielorrusso0.0566955095726147317.63808117324028
UZSSom uzbeque219.670654467412620.004552269407238219
BGNLev búlgaro0.03173393910323702631.512003497164173
DZDDinar argelino2.3330044157810140.42863185051676495
IRRRial iraniano725.81218018730370.001377766903473484
DOPPeso dominicano1.01741507030246670.9828830230544064
ISKCoroa islandesa2.4354426591962840.41060297446297017
CRCColón costarriquenho8.6941017243718320.11502050835185647
XAGOnça de prata0.00063664781074761721570.7271479119631
SYPLibra síria225.435160632950210.004435865271381439
JMDDólar jamaicano2.69614392553542940.37090008086323106
LYDDinar líbio0.0844378547540230911.843029443525204
GHSCedi ganês0.233672730388353374.279489516547549
MURRupia mauriciana0.80447564349484071.243045713175048
AOAKwanza angolano14.6508705064578810.0682553299177148
UYUPeso uruguaio0.66535955376652281.5029467816898647
AFNAfegane afegão1.25221282116241060.7985862970734597
LBPLibra libanesa1561.16141214667570.0006405487557016603
XPFFranco CFP1.93619396441538320.5164771806847055
TTDDólar de Trinidad e Tobago0.117621795892066668.501825638826586
TZSXelim tanzaniano44.899999215005420.022271715311429303
ALLLek albanês1.6342733287971630.6118927491376288
XCDDólar do Caribe Oriental0.04689393937741858521.3247172934578
GTQQuetzal guatemalteco0.134743101815387657.421530204715832
NPRRúpia nepalesa2.3131639997901320.43230830156907496
BOBBolíviano da Bolívia0.119754037457385698.350449147535828
ZWDDólar zimbabuano6.2748725892711560.15936578564317158
BBDDólar barbadiano0.0346773837483899228.837238912131895
CUCPeso conversível cubano0.0173386918741949657.67447782426379
LAKKip laosiano372.87933645725710.0026818327062610755
BNDDólar bruneano0.0236204156908107242.33625746006831
BWPPula botsuano0.24112080823201364.14729863976638
HNLLempira hondurenha0.42723139808121252.340651938249889
PYGGuarani paraguaio127.81900807049910.007823562513084486
ETBBirr etíope0.98587861734357841.0143236524334722
NADDólar namibiano0.33358018114782.997780013666124
PGKKina de Papua Nova Guiné0.0658253175715368415.191723137730891
SDGLibra sudanesa10.1509079721981590.09851335493719898
MOPPataca de Macau0.139875509446704777.149214354647402
BMDDólar bermudense0.0173386918741949657.67447782426379
NIOCórdoba nicaraguense0.63734906607678241.5689989257464896
BAMMarco conversível bósnio0.03173393910323702631.512003497164173
KZTTenge cazaquistanês7.6973504312435990.12991483354337008
PABBalboa panamenho0.0173386918741949657.67447782426379
GYDDólar guianense3.6148637715461520.276635597687345
YERRial iemenita4.3379541171312130.23052341564675713
MGAAriary malgaxe76.917496947065030.013000943084357054
KYDDólar caimanês0.01429683771225100369.94553761655257
MZNMetical moçambicano1.11104590001451360.9000528240884891
RSDDinar sérvio1.9010914885086050.5260136116776232
SCRRúpia seichelense0.236939948801512234.22047867005202
AMDDram armênio6.7296732078423430.14859562554013203
AZNManat azeri0.02948674480742231233.91354340843629
SBDDólar das Ilhas Salomão0.14270517114805667.007454543903671
SLLLeone de Serra Leoa392.67748767174040.002546619124842604
TOPPa'anga de Tonga0.0414596729858237224.11982362576592
BZDDólar belizenho0.0351002069802527628.489860488930905
GMDDalasi gambiano1.17662301412716790.8498898865596397
MWKKwacha malawiana30.1755669273627130.033139393947664866
BIFFranco burundês49.840530334971020.020063991961545034
HTGGourde haitiano2.29553075518456050.435629101348982
SOSXelim somaliano9.8419021545569320.10160637489542473
GNFFranco guineense148.983383487066930.006712157937309894
MNTTughrik mongol58.8598955752840140.01698949667216046
MVRRufiyaa maldiva0.26731942486489383.740843002731324
CDFFranco congolês48.28339721936030.020711053024227294
STNDobra de São Tomé0.39976907166620232.5014441358159303
TJSSomoni tajiquistanês0.18961252632530515.273913171139174
KPWWon norte-coreano15.6039545763109530.06408631831818735
KGSSom quirguistanês1.5405664010702380.64911191059684
LRDDólar liberiano3.3483394650248990.29865550086707343
LSLLoti do Basotho0.33358018114782.997780013666124
MMKKyat birmanês36.3533572672660.027507775764645526
GIPLibra de Gibraltar0.01394766686382197171.69657905967348
XPTOnça de platina0.0000191501050344600852219.034736390626
MDLLeu moldavo0.309301753274783433.233088688998154
CUPPeso cubano0.415388254107622262.4073863189711466
KHRRiel cambojano70.15212857182560.01425473496468671
MKDDinar macedônio0.99833630913884411.0016664633409869
VUVVatu de Ni-Vanuatu2.1055737439203310.4749299343646438
ANGFlorim holandês0.0310362232670236932.22041520311237
MRUOuguiya mauritano0.68359299919835461.4628587495376546
SZLLilangeni swazi0.33358018114782.997780013666124
CVEEscudo caboverdiano1.78916442886853470.5589201215186235
SRDDólar do Suriname0.59419174778670031.6829584115311118
SVCColón salvadorenho0.15171355389920596.591368894201576
XPDOnça de paládio0.00001717196441377165358234.455645506416
BSDDólar bahamense0.0173386918741949657.67447782426379
XDRDireitos de saque especiais do FMI0.01317314023878345875.91204389184809
RWFFranco ruandês22.2436848973403480.044956580018788564
AWGFlorim arubano ou holandês0.0310362584548089832.220378672773066
BTNNgultrum butanês1.44505013261916740.6920175137366966
DJFFranco djibutiano3.08397437799177340.3242569092455241
KMFFranco comorense7.98232700145541150.12527675198193092
ERNNakfa eritreana0.26008037811292443.844965188284253
FKPLibra das Malvinas0.01394766686382197171.69657905967348
SHPLibra de Santa Helena0.01394766686382197171.69657905967348
SPLLuigino de Seborga0.0028897819674733654346.04686832977023
WSTTala samoana0.0481878832113098820.752104748301043
JEPLibra de Jersey0.01394766686382197171.69657905967348
TMTManat turcomano0.060573532317610716.508860582153428
GGPLibra de Guernsey0.01394766686382197171.69657905967348
IMPLibra da Ilha de Man0.01394766686382197171.69657905967348
TVDDólar Tuvaluano0.02673601103557386737.40273740422384
ZMWKwacha zambiano0.45342328738621992.2054447308265694
ADACardano0.03616008263023487427.65480406186518
BCHBitcoin Cash0.0000358873699407395927864.95643596309
BTCBitcoin2.685050807770062e-73724324.3111310108
CLFCLF0.00044539290360774362245.2086503845544
CNHChinese Yuan Renminbi Offshore0.126101050870145147.930148028899207
DOGEDogecoin0.111875846464257018.938479856056222
DOTPolkadot0.002466209356589468405.48057987376404
ETHEthereum0.000005465775333191076182956.66013337058
LINKChainlink0.0011786907455856473848.3989576953345
LTCLitecoin0.000204497526740507194890.034691074425
LUNATerra0.0434301289043833723.02549002793935
MXVMXV0.03638306417465600527.485315563294083
SLELeone de Serra Leoa0.392677487671740432.546619124842604
UNIUniswap0.0022350920962588045447.40885696560065
VEDVED0.62977319937665481.5878732232330515
XBTXBT2.685050807770062e-73724324.3111310108
XLMStellar Lumen0.149888358840614056.671632191685842
XRPRipple0.0329574578549211530.34214605999054
ZWLDólar zimbabuano534.35736242771690.001871406796861101

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07041▲
GBP / EUR1,16436▲
USD / JPY155,298▲
GBP / USD1,24634▲
USD / CHF0,914185▲
USD / CAD1,37005▲
EUR / JPY166,232▲
AUD / USD0,650039▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement