Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Peso filipino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 de nov. de 2024, 17:00 UTC

USDDólar dos EUA0.0169529037520820358.98694492836883
EUREuro0.01611299230263985462.0617189667599
GBPLibra esterlina0.01341272278020890374.55607756804953
INRRúpia indiana1.43013348309479580.6992354292943405
AUDDólar australiano0.0261057555014177538.3057291694045
CADDólar canadense0.0237262888592130842.14734153890625
SGDDólar de Cingapura0.02279040198741892643.87812029608051
CHFFranco suíço0.0150121151199800866.61286514310497
MYRRinggit malaio0.0757726654867464113.197371289187558
JPYIene japonês2.63425480983585420.37961399795728645
CNYYuan Renminbi chinês0.122838444855965898.140773852783216
NZDDólar neozelandês0.028873002242594134.63443086374917
THBBaht tailandês0.58694847865139051.703727049940844
HUFForint húngaro6.6023907684058340.15146028689868848
AEDDirham dos Emirados0.06225953902952125616.061795759937056
HKDDólar de Hong Kong0.13195383406805217.578408062658288
MXNPeso mexicano0.34440674208065112.9035436239103185
ZARRand sul-africano0.30704410890609383.2568610534906552
PHPPeso filipino11
SEKCoroa sueca0.187158775897592285.34305695901308
IDRRupia indonésia269.60083614124230.0037091873093305456
BRLReal brasileiro0.0978847546588379510.216095483769093
SARRial saudita0.0635733890703076115.729851980898355
TRYLira turca0.58427095608913181.7115346733878174
KESXelim queniano2.19393522567425770.45580197095047414
KRWWon sul-coreano23.7352257349124970.04213147206470782
EGPLibra egípcia0.84344440330380871.1856146013690483
IQDDinar iraquiano22.1819881271420060.0450816218216434
NOKCoroa norueguesa0.187587006641573525.330859625638792
KWDDinar kuwaitiano0.0052145320705119375191.77176139254715
RUBRublo russo1.70761211454228450.5856130859484118
DKKCoroa dinamarquesa0.120196926495248818.319680287661335
PKRRúpia paquistanesa4.7099302435939080.21231736953219738
ILSShekel israelense0.0633984298281234515.773261304910134
PLNZloty polonês0.069847017516119214.317003582425281
QARRial do Qatar0.06170856965757859416.205204650650778
XAUOnça de ouro0.000006396477667274268156336.04180566617
OMRRial omanense0.006527169058629361153.20577589114717
COPPeso colombiano74.847831848196750.013360440447068104
CLPPeso chileno16.4806588522538680.06067718584340708
TWDNovo dólar taiwanês0.55161906481248731.8128452473627454
ARSPeso argentino16.9996349094402670.058824792728029596
CZKCoroa checa0.40751109960005842.453920889471293
VND Dong vietnamita431.079259094721240.0023197590208817484
MADDirham marroquino0.169562407064081185.897533641534584
JODDinar jordaniano0.0120196087602261683.1973835378968
BHDDinar baremita 0.0063742918107828435156.880172681832
XOFFranco CFA10.569430091862730.09461248064546898
LKRRúpia cingalesa4.9376918455799960.20252377654858228
UAHHryvna ucraniano0.70084208306975991.4268549565686721
NGNNaira nigeriano28.490188312593590.03509980309810615
TNDDinar tunisiano0.0535547707626817218.6724727929715
UGXXelim ugandês62.518666011961660.01599522292764005
RONLeu romeno0.0801816710506660512.471678213941304
BDTTaka bengalês2.0255903652041770.4936832328876136
PENSol peruano0.0642963769264359215.552975887648234
GELLari georgiano0.0465010835365713121.504875240456247
XAFFranco CFA centroafricano BEAC10.569430091862730.09461248064546898
FJDDólar fijiano0.03852690250511016425.955888871869757
VEFBolívar venezuelano77617.111348566150.000012883756978653309
VESBolívar venezuelano0.77617111348566141.288375697865331
BYNRublo bielorrusso0.05543666887685249518.038601890409556
UZSSom uzbeque217.507978644705330.0045975324961916855
BGNLev búlgaro0.031514273735272131.7316530407857
DZDDinar argelino2.2660963292507070.44128750710727893
IRRRial iraniano713.88159195588060.001400792528156129
DOPPeso dominicano1.02146779842210830.9789833820945993
ISKCoroa islandesa2.3444463676155620.42653993446523497
CRCColón costarriquenho8.6144695946152560.1160837575682061
XAGOnça de prata0.00054529879091958861833.8569911618658
SYPLibra síria221.16561687386950.004521498477633162
JMDDólar jamaicano2.6881825778701950.37199854214972417
LYDDinar líbio0.0826150890985093612.104326351420024
GHSCedi ganês0.269206692845731843.714617899834486
MURRupia mauriciana0.78469777812302331.2743759800008279
AOAKwanza angolano15.5979655639069070.06411092497305941
UYUPeso uruguaio0.7216916291356891.3856333642079488
AFNAfegane afegão1.15846419218547440.8632118340347428
LBPLibra libanesa1514.93403707478070.0006600947470497936
XPFFranco CFP1.92279144422206170.5200772049433515
TTDDólar de Trinidad e Tobago0.115028543587318048.693494404203259
TZSXelim tanzaniano44.939417294431450.02225217993923371
ALLLek albanês1.57916837068300690.6332446992764234
XCDDólar do Caribe Oriental0.0458811142752012221.79546019745429
GTQQuetzal guatemalteco0.130821916012492467.643979162516683
NPRRúpia nepalesa2.28928617306399440.4368173851596692
BOBBolíviano da Bolívia0.117087969596058658.540587076963554
ZWDDólar zimbabuano6.1352558678784860.16299238720190337
BBDDólar barbadiano0.0339058075041640629.493472464184414
CUCPeso conversível cubano0.0169529037520820358.98694492836883
LAKKip laosiano371.38880896846330.0026925959421812183
BNDDólar bruneano0.02279040198741892643.87812029608051
BWPPula botsuano0.23097879461340854.329401760337826
HNLLempira hondurenha0.42786688253274532.337175511412638
PYGGuarani paraguaio132.213024761326580.007563551335469547
ETBBirr etíope2.07715698827742260.48142726122462975
NADDólar namibiano0.30704410890609383.2568610534906552
PGKKina de Papua Nova Guiné0.0674918102383961914.816612511470296
SDGLibra sudanesa10.1967832507957410.0980701438291298
MOPPataca de Macau0.135912449090093677.357677730736202
BMDDólar bermudense0.0169529037520820358.98694492836883
NIOCórdoba nicaraguense0.62352145017686361.6037940630853154
BAMMarco conversível bósnio0.031514273735272131.7316530407857
KZTTenge cazaquistanês8.4189550453343870.11877958661320796
PABBalboa panamenho0.0169529037520820358.98694492836883
GYDDólar guianense3.5377862105681830.28266264281679016
YERRial iemenita4.2419671064297260.23573968748702892
MGAAriary malgaxe79.317123340290120.012607618101702352
KYDDólar caimanês0.0140175751765441271.33901458743873
MZNMetical moçambicano1.08343182491965370.9229930088809778
RSDDinar sérvio1.88486411097221280.5305422253937447
SCRRúpia seichelense0.23079631372000914.3328248353790935
AMDDram armênio6.5655063429541520.15231117719856616
AZNManat azeri0.0288200112526973634.69811275338787
SBDDólar das Ilhas Salomão0.142454518212620787.019784367298536
SLLLeone de Serra Leoa383.13492557416150.0026100465743273387
TOPPa'anga de Tonga0.0405922906714832524.635219729112663
BZDDólar belizenho0.0342671546199488229.182463822597168
GMDDalasi gambiano1.20955467527939490.8267505557522731
MWKKwacha malawiana29.374788388418510.03404279842895026
BIFFranco burundês49.634007224375210.020147476617783565
HTGGourde haitiano2.22631516373899260.4491727030779175
SOSXelim somaliano9.6810756734237750.1032943067210158
GNFFranco guineense146.122422941298680.00684357663848571
MNTTughrik mongol57.8893139059288440.017274345341612058
MVRRufiyaa maldiva0.26179262301512763.8198173366489985
CDFFranco congolês48.444005919828320.020642388692110537
STNDobra de São Tomé0.396898608181121052.5195351643653514
TJSSomoni tajiquistanês0.180558829568723245.538361111381628
KPWWon norte-coreano15.2566683185880460.06554510979187012
KGSSom quirguistanês1.46641578302863570.681934831562347
LRDDólar liberiano3.07728421418594070.32496185935316285
LSLLoti do Basotho0.30704410890609383.2568610534906552
MMKKyat birmanês35.5832849803216360.028103082684834264
GIPLibra de Gibraltar0.01341272278020890374.55607756804953
XPTOnça de platina0.00001757933998829849656884.957038525885
MDLLeu moldavo0.30779421571554173.24892395289255
CUPPeso cubano0.40656648081007872.459622342716282
KHRRiel cambojano68.563649124741370.014584988004075579
MKDDinar macedônio0.9882452541831961.0118945633860084
VUVVatu de Ni-Vanuatu2.04662632329514870.48860897986983803
ANGFlorim holandês0.03048088671506342432.80744452574628
MRUOuguiya mauritano0.67377747466824811.4841695331123619
SZLLilangeni swazi0.30704410890609383.2568610534906552
CVEEscudo caboverdiano1.77677966121209630.5628159877279396
SRDDólar do Suriname0.60058208546199751.6650513297124911
SVCColón salvadorenho0.148337907830717766.7413651346707235
XPDOnça de paládio0.00001650338077752920260593.64523428967
BSDDólar bahamense0.0169529037520820358.98694492836883
XDRDireitos de saque especiais do FMI0.01292404284254352577.37516906924725
RWFFranco ruandês23.2380492598526870.04303287202887784
AWGFlorim arubano ou holandês0.03034569771622683632.9536005186418
BTNNgultrum butanês1.43013348309479580.6992354292943405
DJFFranco djibutiano3.01640012280586860.33152100493544456
KMFFranco comorense7.9270725688970480.12614997419395865
ERNNakfa eritreana0.254293556281230463.9324629952245886
FKPLibra das Malvinas0.01341272278020890374.55607756804953
SHPLibra de Santa Helena0.01341272278020890374.55607756804953
SPLLuigino de Seborga0.0028254839473784025353.92167098589965
WSTTala samoana0.0471303431049563121.21775344968448
JEPLibra de Jersey0.01341272278020890374.55607756804953
TMTManat turcomano0.0592740714374455416.87078305486983
GGPLibra de Guernsey0.01341272278020890374.55607756804953
IMPLibra da Ilha de Man0.01341272278020890374.55607756804953
TVDDólar Tuvaluano0.0261057555014177538.3057291694045
ZMWKwacha zambiano0.469337769988547372.1306616768226467
ADACardano0.0206381589643073748.45393437125126
BCHBitcoin Cash0.0000382300725462114126157.418320125573
BTCBitcoin1.802866984347002e-75546720.90998549
CLFCLF0.00043213595580115152314.086542847531
CNHChinese Yuan Renminbi Offshore0.122957421931360438.132896610000806
DOGEDogecoin0.0440668816264457322.692778864567373
DOTPolkadot0.0029260385128311037341.75900133058906
ETHEthereum0.000005482096145022312182411.9777446789
LINKChainlink0.0011578019938439357863.7055431904823
LTCLitecoin0.00020050526238189154987.40027129739
LUNATerra0.0398479469910385425.09539576091314
MXVMXV0.04129430826506428524.216412431008504
SLELeone de Serra Leoa0.383134925574161462.6100465743273387
UNIUniswap0.0019189454318314406521.1195604690022
VEDVED0.77617111348566141.288375697865331
XBTXBT1.802866984347002e-75546720.90998549
XLMStellar Lumen0.066661128839191415.00124611469346
XRPRipple0.01547840054221976264.60615858029668
ZWGDólar zimbabuano0.434035523404021352.3039588837274767

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04790▼
GBP / EUR1,20157▲
USD / JPY154,520▼
GBP / USD1,25913▼
USD / CHF0,886143▲
USD / CAD1,39596▲
EUR / JPY161,922▼
AUD / USD0,650874▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%