Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Peso philippin

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0173951136469554457.48740826278096
EUREuro0.01626815554686147661.46978353627338
GBPLivre britannique0.01399419837500993971.45818382750272
INRRoupie indienne1.44890232341559470.6901776495482683
AUDDollar australien0.0268568085259586437.234506066997604
CADDollar canadien0.0237924922297288342.0300652131976
SGDDollar de Singapour0.02368877670647203242.214083588655264
CHFFranc suisse0.015859884454589463.05216175207559
MYRRinggit malais0.0831381206639908612.028176629606259
JPYYen japonais2.69324392760631830.3712994540709028
CNYYuan ou renminbi chinois0.126016658945948827.935458758900447
NZDDollar néo-zélandais0.02932150784840725434.10465809500721
THBBaht thaïlandais0.64289535173874131.5554631049912744
HUFForint hongrois6.3988761246269990.15627744318277323
AEDDirham des Émirats arabes unis0.0638835548684438515.653480806747709
HKDDollar de Hong Kong0.136313282771313667.336042237920809
MXNPeso mexicain0.295994074857080353.378446005998081
ZARRand sud-africain0.332776197889665843.005022613821547
PHPPeso philippin11
SEKCouronne suédoise0.18841772914377295.307356184284261
IDRRoupie indonésienne280.839314369450.003560755025503584
BRLRéal brésilien0.0896430556261257511.155353786362431
SARRial saoudien0.065231676176082915.329975536741589
TRYLivre turque0.56659863442096471.7649177729168897
KESShilling kényan2.33098501707360350.42900318649642516
KRWWon sud-coréen23.9139389233801580.04181661595791402
EGPLivre égyptienne0.83586029830222191.1963721713199855
IQDDinar irakien22.7539486387318280.04394841598164626
NOKCouronne norvégienne0.190309067945611235.254610359847865
KWDDinar koweïtien0.0053586197596580416186.61521900255423
RUBRouble russe1.60282769182160020.6238973815479244
DKKCouronne danoise0.121354382537865148.24032868930777
PKRRoupie pakistanaise4.8453308630773220.20638425491647214
ILSShekel israélien0.0655907774552460115.246045843599298
PLNZloty polonais0.0701284120195659614.259555737851274
QARRial qatari0.063318213674917815.793244028236527
XAUOnce d’or0.000007489793909873914133515.02217994066
OMRRial omanais0.0066970183032876674149.3201832088595
COPPeso colombien67.984249738915710.014709289340404054
CLPPeso chilien16.5511709210243370.06041868607191635
TWDNouveau dollar de Taïwan0.5666738636923031.764683469754991
ARSPeso argentin15.1813811188717270.06587015978124126
CZKCouronne tchèque0.410622365097294942.435327651388533
VNDDong vietnamien441.00940528706030.0022675253362206267
MADDirham marocain0.176377219522154155.669666426929886
JODDinar jordanien0.01233313557569140681.08238118868965
BHDDinar bahreïni0.006540562731255245152.89204325207703
XOFFranc CFA10.6712105080526120.09371008089901227
LKRRoupie sri lankaise5.2171713479681850.19167474734933665
UAHHryvnia ukrainienne0.68972711408668941.4498487584095665
NGNNaira nigérian20.0627382895457740.04984364474918544
TNDDinar tunisien0.05479346098824549518.250352906426624
UGXShilling ougandais66.377588816397390.015065325779850683
RONLeu roumain0.080959634866314412.35183436352279
BDTTaka bangladais1.90804173229925020.5240975514696781
PENSol péruvien0.064325503712710715.545933452245945
GELLari géorgien0.0466705209959740521.42680172964564
XAFFranc CFA d’Afrique centrale, BEAC10.6712105080526120.09371008089901227
FJDDollar de Fidji0.039960299801334325.02483727528514
VEFBolivar vénézuélien63151.5703577114250.000015834918978826157
VESBolivar vénézuélien0.63151570357711431.5834918978826156
BYNRouble biélorusse0.05688316796093604417.57989289005036
UZSSom ouzbek220.142600400126040.004542510164695172
BGNLev bulgare0.0318177466632180831.429001260985558
DZDDinar algérien2.33837679565000570.4276470763224568
IRRRial iranien729.23962327771150.0013712913671713317
DOPPeso dominicain1.02426906987898940.976305962375827
ISKCouronne islandaise2.4452034460204340.4089639255283641
CRCColon costaricain8.7119930918815630.1147842967106883
XAGOnce d’argent0.00063855959859869791566.0245374033584
SYPLivre syrienne226.165693159420470.004421537086507265
JMDDollar jamaïcain2.70587565607356730.36956613204136535
LYDDinar libyen0.0848664456501816811.783220003368424
GHSCédi ghanéen0.23422792942181094.2693456859243435
MURRoupie mauricienne0.80919290402473151.2357992698974987
AOAKwanza angolais14.6502385438411340.06825827422587556
UYUPeso uruguayen0.66934409889493981.4939998748789445
AFNAfghani afghan1.25437916765580230.7972071171022483
LBPLivre libanaise1586.56146038049680.0006302938934115892
XPFFranc CFP1.9413073444871040.5151167860358563
TTDDollar de Trinidad0.117863237992587298.484409702564701
TZSShilling tanzanien45.130518231434140.022157955175074497
ALLLek albanais1.63834460093142820.6103722009591157
XCDDollar des Caraïbes orientales0.04697963374381909621.285819413855382
GTQQuetzal guatémaltèque0.135034787307443987.405499130555328
NPRRoupie népalaise2.31933039420751270.4311589252214702
BOBBolíviano bolivien0.120204000370518458.319190683484628
ZWDDollar du Zimbabwe6.2952916288331740.15884887610605405
BBDDollar de la Barbade0.0347902272939108828.74370413139048
CUCPeso cubain convertible0.0173951136469554457.48740826278096
LAKKip laotien373.25688407650230.002679120044829612
BNDDollar du Brunei0.02368877670647203242.214083588655264
BWPPula du Botswana0.241469714672989864.141306090307221
HNLLempira hondurien0.42874308752326762.33239911989422
PYGGuarani paraguayen128.70065817310240.007769968034312614
ETBBirr éthiopien0.99328729234553271.006758072620275
NADDollar namibien0.332776197889665843.005022613821547
PGKKina de Papouasie-Nouvelle-Guinée0.0660470310978363715.14072598537679
SDGLivre soudanaise10.1856618226926070.09817722376881814
MOPPataca de Macao0.14040268125445317.122371104777484
BMDDollar bermudien0.0173951136469554457.48740826278096
NIOCordoba nicaraguayen0.63853407404534951.5660871371587586
BAMMark convertible de Bosnie-Herzégovine0.0318177466632180831.429001260985558
KZTTenge kazakh7.7199434610621260.1295346274287892
PABBalboa panaméen0.0173951136469554457.48740826278096
GYDDollar guyanien3.6266967116843220.27573300981530846
YERRial yéménite4.3548445759260750.2296293203041227
MGAAriary malgache77.075087703220280.012974360844719727
KYDDollar des îles Caïmans0.01427489255973457970.05306665639755
MZNMetical mozambicain1.11448721576704250.897273639259965
RSDDinar serbe1.90645305652957870.524534289777035
SCRRoupie seychelloise0.235772404279820524.241378472830838
AMDDram arménien6.7848983338908740.14738614357785654
AZNManat azerbaïdjanais0.02959078126951877233.79430880488756
SBDDollar des îles Salomon0.143545939525145026.96641091561374
SLLLeone de Sierra Leone392.701577473674940.0025464629055813653
TOPPa’anga de Tonga0.0416259325187997424.02348582937727
BZDDollar bélizien0.0350404598486106328.5384382602402
GMDDalasi gambien1.18117787081461120.8466125421993725
MWKKwacha malawien30.2856187957829730.03301897203233773
BIFFranc burundais49.852063300738830.020059350281399078
HTGGourde haïtienne2.30358658022513430.43410567181819054
SOSShilling somalien9.9284644223507480.10072050998629972
GNFFranc guinéen149.360097646376320.006695228617000447
MNTTugrik mongol59.0558684570173040.016933118183298432
MVRRufiyaa maldivien0.268155389305203053.729181063975718
CDFFranc congolais48.7404384082543560.02051684458855107
STNDobra de Sao Tomé0.40066873986776032.4958273518669
TJSSomoni tadjik0.189881802267206385.266434108271077
KPWWon nord-coréen15.654876245153290.06387786044042332
KGSSom du Kirghizistan1.54560798298974180.6469945878939194
LRDDollar libérien3.34445323510071770.29900253635027585
LSLLoti du Lesotho0.332776197889665843.005022613821547
MMKKyat du Myanmar36.487838534959770.027406391832223192
GIPLivre de Gibraltar0.01399419837500993971.45818382750272
XPTOnce de platine0.0000190372710945711452528.53704884048
MDLLeu moldave0.310762757275881543.217888812565284
CUPPeso cubain0.416766924331009042.3994226547732693
KHRRiel cambodgien70.778912749127570.014128501853997836
MKDDinar macédonien1.00065585790770450.9993445719599584
VUVVatu vanuatais2.1194070129837710.4718300892060214
ANGFlorin néerlandais0.03115412595979654232.09847714201547
MRUOuguiya mauritanien0.6887404797519021.4519256953798036
SZLLilangeni du Swaziland0.332776197889665843.005022613821547
CVEEscudo cap-verdien1.79388951215241450.557447932676824
SRDDollar du Surinam0.59398859343280771.6835340123633544
SVCColon salvadorien0.15220724441086016.5699895157463954
XPDOnce de palladium0.00001692646737859845359079.07288820251
BSDDollar bahaméen0.0173951136469554457.48740826278096
XDRDroits de tirage spéciaux du FMI0.01320929479066976275.70426853569343
RWFFranc rwandais22.5128668329020270.044419043004266495
AWGFlorin arubais ou néerlandais0.03113725342805023832.115870537866456
BTNNgultrum du Bhoutan1.44890232341559470.6901776495482683
DJFFranc de Djibouti3.09224847178563020.3233892777777157
KMFFranc comorien8.003407881039460.12494677453201633
ERNNakfa érythréen0.26092670470433163.8324938841853973
FKPLivre des Îles Malouines0.01399419837500993971.45818382750272
SHPLivre de Sainte-Hélène0.01399419837500993971.45818382750272
SPLLuigino de Seborga0.002899185596229164344.92445095638357
WSTTala de Samoa0.0484418426370472520.64331052583087
JEPLivre de Jersey0.01399419837500993971.45818382750272
TMTManat turkmène0.0607782518702237616.453253741737115
GGPLivre de Guernesey0.01399419837500993971.45818382750272
IMPLivre mannoise0.01399419837500993971.45818382750272
TVDDollar des Tuvalu0.0268568085259586437.234506066997604
ZMWKwacha zambien0.45199999849137482.212389387915191
ADACardano0.03437742902157573529.08885360136695
BCHBitcoin Cash0.00003417667107083478529259.725089298303
BTCBitcoin2.61693462923916e-73821264.7302188715
CLFCLF0.000442655181209130732259.094759194864
CNHChinese Yuan Renminbi Offshore0.126337163086453127.915327331797811
DOGEDogecoin0.10634584759382719.403282052152694
DOTPolkadot0.002348095392670931425.87707600009884
ETHEthereum0.000005392336560032624185448.3652618949
LINKChainlink0.0011409819148995549876.4380810435841
LTCLitecoin0.000205219330941733444872.835299730723
LUNATerra0.0505006926146758419.801708614772412
MXVMXV0.03661825475505791527.30878373885021
SLELeone de Sierra Leone0.392701577473674962.5464629055813655
UNIUniswap0.002161255392555719462.6940450649305
VEDVED0.63151570357711431.5834918978826156
XBTXBT2.61693462923916e-73821264.7302188715
XLMStellar Lumen0.149533603253102536.687460064126101
XRPRipple0.0317949780762302331.451507769637214
ZWLDollar du Zimbabwe535.42369533930730.0018676797622232289

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06875▲
GBP / EUR1,16305▲
USD / JPY154,925▲
GBP / USD1,24301▲
USD / CHF0,914167▲
USD / CAD1,36806▼
EUR / JPY165,576▲
AUD / USD0,650029▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement