Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Peso philippin

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 nov. 2024, 17:00 UTC

USDDollar des États-Unis0.0169529037520820358.98694492836883
EUREuro0.01611299230263985462.0617189667599
GBPLivre britannique0.01341272278020890374.55607756804953
INRRoupie indienne1.43013348309479580.6992354292943405
AUDDollar australien0.0261057555014177538.3057291694045
CADDollar canadien0.0237262888592130842.14734153890625
SGDDollar de Singapour0.02279040198741892643.87812029608051
CHFFranc suisse0.0150121151199800866.61286514310497
MYRRinggit malais0.0757726654867464113.197371289187558
JPYYen japonais2.63425480983585420.37961399795728645
CNYYuan ou renminbi chinois0.122838444855965898.140773852783216
NZDDollar néo-zélandais0.028873002242594134.63443086374917
THBBaht thaïlandais0.58694847865139051.703727049940844
HUFForint hongrois6.6023907684058340.15146028689868848
AEDDirham des Émirats arabes unis0.06225953902952125616.061795759937056
HKDDollar de Hong Kong0.13195383406805217.578408062658288
MXNPeso mexicain0.34440674208065112.9035436239103185
ZARRand sud-africain0.30704410890609383.2568610534906552
PHPPeso philippin11
SEKCouronne suédoise0.187158775897592285.34305695901308
IDRRoupie indonésienne269.60083614124230.0037091873093305456
BRLRéal brésilien0.0978847546588379510.216095483769093
SARRial saoudien0.0635733890703076115.729851980898355
TRYLivre turque0.58427095608913181.7115346733878174
KESShilling kényan2.19393522567425770.45580197095047414
KRWWon sud-coréen23.7352257349124970.04213147206470782
EGPLivre égyptienne0.84344440330380871.1856146013690483
IQDDinar irakien22.1819881271420060.0450816218216434
NOKCouronne norvégienne0.187587006641573525.330859625638792
KWDDinar koweïtien0.0052145320705119375191.77176139254715
RUBRouble russe1.70761211454228450.5856130859484118
DKKCouronne danoise0.120196926495248818.319680287661335
PKRRoupie pakistanaise4.7099302435939080.21231736953219738
ILSShekel israélien0.0633984298281234515.773261304910134
PLNZloty polonais0.069847017516119214.317003582425281
QARRial qatari0.06170856965757859416.205204650650778
XAUOnce d’or0.000006396477667274268156336.04180566617
OMRRial omanais0.006527169058629361153.20577589114717
COPPeso colombien74.847831848196750.013360440447068104
CLPPeso chilien16.4806588522538680.06067718584340708
TWDNouveau dollar de Taïwan0.55161906481248731.8128452473627454
ARSPeso argentin16.9996349094402670.058824792728029596
CZKCouronne tchèque0.40751109960005842.453920889471293
VNDDong vietnamien431.079259094721240.0023197590208817484
MADDirham marocain0.169562407064081185.897533641534584
JODDinar jordanien0.0120196087602261683.1973835378968
BHDDinar bahreïni0.0063742918107828435156.880172681832
XOFFranc CFA10.569430091862730.09461248064546898
LKRRoupie sri lankaise4.9376918455799960.20252377654858228
UAHHryvnia ukrainienne0.70084208306975991.4268549565686721
NGNNaira nigérian28.490188312593590.03509980309810615
TNDDinar tunisien0.0535547707626817218.6724727929715
UGXShilling ougandais62.518666011961660.01599522292764005
RONLeu roumain0.0801816710506660512.471678213941304
BDTTaka bangladais2.0255903652041770.4936832328876136
PENSol péruvien0.0642963769264359215.552975887648234
GELLari géorgien0.0465010835365713121.504875240456247
XAFFranc CFA d’Afrique centrale, BEAC10.569430091862730.09461248064546898
FJDDollar de Fidji0.03852690250511016425.955888871869757
VEFBolivar vénézuélien77617.111348566150.000012883756978653309
VESBolivar vénézuélien0.77617111348566141.288375697865331
BYNRouble biélorusse0.05543666887685249518.038601890409556
UZSSom ouzbek217.507978644705330.0045975324961916855
BGNLev bulgare0.031514273735272131.7316530407857
DZDDinar algérien2.2660963292507070.44128750710727893
IRRRial iranien713.88159195588060.001400792528156129
DOPPeso dominicain1.02146779842210830.9789833820945993
ISKCouronne islandaise2.3444463676155620.42653993446523497
CRCColon costaricain8.6144695946152560.1160837575682061
XAGOnce d’argent0.00054529879091958861833.8569911618658
SYPLivre syrienne221.16561687386950.004521498477633162
JMDDollar jamaïcain2.6881825778701950.37199854214972417
LYDDinar libyen0.0826150890985093612.104326351420024
GHSCédi ghanéen0.269206692845731843.714617899834486
MURRoupie mauricienne0.78469777812302331.2743759800008279
AOAKwanza angolais15.5979655639069070.06411092497305941
UYUPeso uruguayen0.7216916291356891.3856333642079488
AFNAfghani afghan1.15846419218547440.8632118340347428
LBPLivre libanaise1514.93403707478070.0006600947470497936
XPFFranc CFP1.92279144422206170.5200772049433515
TTDDollar de Trinidad0.115028543587318048.693494404203259
TZSShilling tanzanien44.939417294431450.02225217993923371
ALLLek albanais1.57916837068300690.6332446992764234
XCDDollar des Caraïbes orientales0.0458811142752012221.79546019745429
GTQQuetzal guatémaltèque0.130821916012492467.643979162516683
NPRRoupie népalaise2.28928617306399440.4368173851596692
BOBBolíviano bolivien0.117087969596058658.540587076963554
ZWDDollar du Zimbabwe6.1352558678784860.16299238720190337
BBDDollar de la Barbade0.0339058075041640629.493472464184414
CUCPeso cubain convertible0.0169529037520820358.98694492836883
LAKKip laotien371.38880896846330.0026925959421812183
BNDDollar du Brunei0.02279040198741892643.87812029608051
BWPPula du Botswana0.23097879461340854.329401760337826
HNLLempira hondurien0.42786688253274532.337175511412638
PYGGuarani paraguayen132.213024761326580.007563551335469547
ETBBirr éthiopien2.07715698827742260.48142726122462975
NADDollar namibien0.30704410890609383.2568610534906552
PGKKina de Papouasie-Nouvelle-Guinée0.0674918102383961914.816612511470296
SDGLivre soudanaise10.1967832507957410.0980701438291298
MOPPataca de Macao0.135912449090093677.357677730736202
BMDDollar bermudien0.0169529037520820358.98694492836883
NIOCordoba nicaraguayen0.62352145017686361.6037940630853154
BAMMark convertible de Bosnie-Herzégovine0.031514273735272131.7316530407857
KZTTenge kazakh8.4189550453343870.11877958661320796
PABBalboa panaméen0.0169529037520820358.98694492836883
GYDDollar guyanien3.5377862105681830.28266264281679016
YERRial yéménite4.2419671064297260.23573968748702892
MGAAriary malgache79.317123340290120.012607618101702352
KYDDollar des îles Caïmans0.0140175751765441271.33901458743873
MZNMetical mozambicain1.08343182491965370.9229930088809778
RSDDinar serbe1.88486411097221280.5305422253937447
SCRRoupie seychelloise0.23079631372000914.3328248353790935
AMDDram arménien6.5655063429541520.15231117719856616
AZNManat azerbaïdjanais0.0288200112526973634.69811275338787
SBDDollar des îles Salomon0.142454518212620787.019784367298536
SLLLeone de Sierra Leone383.13492557416150.0026100465743273387
TOPPa’anga de Tonga0.0405922906714832524.635219729112663
BZDDollar bélizien0.0342671546199488229.182463822597168
GMDDalasi gambien1.20955467527939490.8267505557522731
MWKKwacha malawien29.374788388418510.03404279842895026
BIFFranc burundais49.634007224375210.020147476617783565
HTGGourde haïtienne2.22631516373899260.4491727030779175
SOSShilling somalien9.6810756734237750.1032943067210158
GNFFranc guinéen146.122422941298680.00684357663848571
MNTTugrik mongol57.8893139059288440.017274345341612058
MVRRufiyaa maldivien0.26179262301512763.8198173366489985
CDFFranc congolais48.444005919828320.020642388692110537
STNDobra de Sao Tomé0.396898608181121052.5195351643653514
TJSSomoni tadjik0.180558829568723245.538361111381628
KPWWon nord-coréen15.2566683185880460.06554510979187012
KGSSom du Kirghizistan1.46641578302863570.681934831562347
LRDDollar libérien3.07728421418594070.32496185935316285
LSLLoti du Lesotho0.30704410890609383.2568610534906552
MMKKyat du Myanmar35.5832849803216360.028103082684834264
GIPLivre de Gibraltar0.01341272278020890374.55607756804953
XPTOnce de platine0.00001757933998829849656884.957038525885
MDLLeu moldave0.30779421571554173.24892395289255
CUPPeso cubain0.40656648081007872.459622342716282
KHRRiel cambodgien68.563649124741370.014584988004075579
MKDDinar macédonien0.9882452541831961.0118945633860084
VUVVatu vanuatais2.04662632329514870.48860897986983803
ANGFlorin néerlandais0.03048088671506342432.80744452574628
MRUOuguiya mauritanien0.67377747466824811.4841695331123619
SZLLilangeni du Swaziland0.30704410890609383.2568610534906552
CVEEscudo cap-verdien1.77677966121209630.5628159877279396
SRDDollar du Surinam0.60058208546199751.6650513297124911
SVCColon salvadorien0.148337907830717766.7413651346707235
XPDOnce de palladium0.00001650338077752920260593.64523428967
BSDDollar bahaméen0.0169529037520820358.98694492836883
XDRDroits de tirage spéciaux du FMI0.01292404284254352577.37516906924725
RWFFranc rwandais23.2380492598526870.04303287202887784
AWGFlorin arubais ou néerlandais0.03034569771622683632.9536005186418
BTNNgultrum du Bhoutan1.43013348309479580.6992354292943405
DJFFranc de Djibouti3.01640012280586860.33152100493544456
KMFFranc comorien7.9270725688970480.12614997419395865
ERNNakfa érythréen0.254293556281230463.9324629952245886
FKPLivre des Îles Malouines0.01341272278020890374.55607756804953
SHPLivre de Sainte-Hélène0.01341272278020890374.55607756804953
SPLLuigino de Seborga0.0028254839473784025353.92167098589965
WSTTala de Samoa0.0471303431049563121.21775344968448
JEPLivre de Jersey0.01341272278020890374.55607756804953
TMTManat turkmène0.0592740714374455416.87078305486983
GGPLivre de Guernesey0.01341272278020890374.55607756804953
IMPLivre mannoise0.01341272278020890374.55607756804953
TVDDollar des Tuvalu0.0261057555014177538.3057291694045
ZMWKwacha zambien0.469337769988547372.1306616768226467
ADACardano0.0206381589643073748.45393437125126
BCHBitcoin Cash0.0000382300725462114126157.418320125573
BTCBitcoin1.802866984347002e-75546720.90998549
CLFCLF0.00043213595580115152314.086542847531
CNHChinese Yuan Renminbi Offshore0.122957421931360438.132896610000806
DOGEDogecoin0.0440668816264457322.692778864567373
DOTPolkadot0.0029260385128311037341.75900133058906
ETHEthereum0.000005482096145022312182411.9777446789
LINKChainlink0.0011578019938439357863.7055431904823
LTCLitecoin0.00020050526238189154987.40027129739
LUNATerra0.0398479469910385425.09539576091314
MXVMXV0.04129430826506428524.216412431008504
SLELeone de Sierra Leone0.383134925574161462.6100465743273387
UNIUniswap0.0019189454318314406521.1195604690022
VEDVED0.77617111348566141.288375697865331
XBTXBT1.802866984347002e-75546720.90998549
XLMStellar Lumen0.066661128839191415.00124611469346
XRPRipple0.01547840054221976264.60615858029668
ZWGDollar du Zimbabwe0.434035523404021352.3039588837274767

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04867▼
GBP / EUR1,20177▲
USD / JPY154,649▼
GBP / USD1,26026▼
USD / CHF0,886449▲
USD / CAD1,39580▲
EUR / JPY162,176▼
AUD / USD0,651655▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %