Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-20 09:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PHP PHP per enhet
USDUSA-dollar0,019118637252,3049834218
EUREuro0,016238597661,5816724701
GBPBrittiskt pund0,014195944970,4426516583
INRIndisk rupie1,30032822150,7690366043
AUDAustralisk dollar0,025452512839,2888516113
CADKanadensisk dollar0,024628196940,6038657626
SGDSingaporiansk dollar0,025665661438,9625650051
CHFSchweiziska franc0,019076433852,4206992375
MYRMalaysisk ringgit0,075948824913,1667606548
JPYJapansk yen2,11799461370,4721447324
CNYKinesisk yuan renminbi0,12193865228,2008451128
NZDNyzeeländsk dollar0,027691039236,1127652913
THBThailändsk baht0,61571584121,6241258273
HUFUngersk forint5,16575275930,1935826290
AEDEmiratisk dirham0,070213195014,2423372149
HKDHongkong-dollar0,15006081756,6639647637
MXNMexikansk peso0,38151023532,6211616557
ZARSydafrikansk rand0,24429728844,0933733104
PHPFilippinsk piso1,00000000001,0000000000
SEKSvensk krona0,16735369535,9753685044
IDRIndonesiska rupier270,61304243410,0036953134
SARSaudiarabisk riyal0,071694889413,9479955791
BRLBrasiliansk real0,071469136713,9920537255
TRYTurkisk lira0,085961218111,6331529729
KESKenyansk shilling1,91855531670,5212255239
KRWSydkoreansk won20,65970152930,0484034098
EGPEgyptiskt pund0,34016841852,9397202841
IQDIrakisk dinar22,65558503000,0441392265
NOKNorsk krona0,15517104286,4445013854
KWDKuwaitisk dinar0,0057872112172,7948009196
RUBRysk rubel1,19152837710,8392582327
DKKDansk krona0,12096313318,2669816359
PKRPakistansk rupie2,21030539010,4524261690
ILSIsraelisk shekel0,068701750614,5556698452
PLNPolsk zloty0,069876608114,3109407764
QARQatarisk riyal0,069591839314,3695009401
XAUUns av guld0,000014783067645,4930431364
OMROmansk rial0,0073511160136,0337670268
COPColombiansk peso55,86465857890,0179004048
CLPChilensk peso12,15467357810,0822728799
TWDTaiwanesisk dollar0,57313206911,7447985445
ARSArgentinsk peso0,46654253082,1434273062
CZKTjeckisk krona0,41647679262,4010941732
VNDVietnamesisk dong435,69284918180,0022951949
MADMarockansk dirham0,18054688265,5387275912
JODJordansk dinar0,013555113873,7728962226
BHDBahrainsk dinar0,0071886076139,1089984622
XOFCFA-franc10,65182177890,0938806545
LKRLankesisk rupie3,01596532300,3315687990
UAHUkrainsk hryvnia0,50157745771,9937100135
NGNNigeriansk naira6,89226785760,1450901243
TNDTunisisk dinar0,048465740820,6331314213
UGXUgandisk shilling71,08309513660,0140680425
RONRumänsk leu0,075242077413,2904358084
BDTBangladeshisk taka1,59879607810,6254706361
PENPeruansk Sol0,062863990915,9073578516
GELGeorgiska lari0,046649475821,4364681112
XAFCentralafrikansk CFA-franc BEAC10,65182177890,0938806545
FJDFiji-dollar0,039761029625,1502541666
VEFVenezuelansk bolivar0,19094738875,2370446480
BYNVitrysk rubel0,038046088126,2839111391
HRKKroatisk kuna0,12007459958,3281560327
UZSUzbekistansk som153,52265644070,0065136966
BGNBulgarisk lev0,031759936431,4862091641
DZDAlgerisk dinar2,23684233210,4470587782
IRRIransk rial803,46078179610,0012446158
DOPDominikansk peso0,94732852991,0556000040
ISKIsländsk krona2,00248601590,4993792676
XAGUns av silver0,0011622978860,3646700161
CRCCostaricansk colón10,81072930530,0925006974
SYPSyriskt pund9,85049232750,1015177685
LYDLibysk dinar0,025965019938,5133538329
JMDJamaicansk dollar2,39002087290,4184063877
MURMauritisk rupie0,66915234621,4944279964
GHSGhana cedi0,088108240011,3496762668
AOAAngolansk kwanza4,45531216350,2244511638
UYUUruguayansk peso0,59592792191,6780552869
AFNAfghansk afghani1,36182045010,7343111935
LBPLibanesiskt pund28,82134552730,0346965064
XPFCFP-franc1,93778014560,5160544153
TTDTrinidad-dollar0,12931272647,7331909101
TZSTanzanisk shilling43,52356447150,0229760593
ALLAlbansk lek2,05974638670,4854966643
XCDÖstkaribisk dollar0,051611313919,3755966408
GTQGuatemalansk quetzal0,14028300207,1284473926
NPRNepalesisk rupie2,09027761610,4784053526
BOBBoliviansk bolíviano0,13210977997,5694623119
ZWDZimbabwisk dollar6,91903479030,1445288296
BBDBarbadisk dollar0,038237274326,1524917109
CUCKubansk konvertibel peso0,019118637252,3049834218
LAKLaotisk kip159,28708350080,0062779729
BNDBruneisk dollar0,025665661438,9625650051
BWPBotswana pula0,18985762625,2671047253
HNLHonduransk lempira0,45575009672,1941849432
PYGParaguayansk guarani108,08912894710,0092516242
ETBEtiopisk birr0,52576252211,9019993971
NADNamibisk dollar0,24429728844,0933733104
PGKPapua Nya Guineansk kina0,062376468216,0316867597
SDGSudanesiskt pund0,34540302392,8951686315
MOPMacao pataca0,15456264206,4698687026
NIONicaraguansk cordoba0,59964077111,6676651225
BMDBermudisk dollar0,019118637252,3049834218
KZTKazakstansk tenge6,28400921010,1591340761
PABPanamansk balboa0,019118637252,3049834218
BAMBosnisk konvertibilna marka0,031759936431,4862091641
GYDGuyansk dollar4,00650126430,2495943303
YERJemenitisk rial4,77679161250,2093455359
MGAMadagaskisk ariary61,84889860030,0161684367
KYDCaymansk dollar0,015686093663,7507352295
MZNMocambique metical1,14788285700,8711690342
RSDSerbisk dinar1,91382942890,5225126048
SCRSeychellisk rupie0,26372249303,7918646548
AMDArmenisk dram9,23927278340,1082336265
SBDSalomon-dollar0,14959760026,6845992110
AZNAzerbajdzjansk manat0,032501684130,7676364400
SLLSierra Leonsk leone150,08130175080,0066630552
TOPTongansk pa'anga0,044041690922,7057585772
BZDBelizisk dollar0,038529790225,9539435844
MWKMalawisk kwacha13,83139026570,0722993120
GMDGambisk dalasi0,90182608011,1088612561
BIFBurundisk franc33,66753730270,0297022022
SOSSomalisk shilling10,95498477550,0912826463
HTGHaitisk gourde1,21288631550,8244795800
GNFGuinesisk franc172,96631043820,0057814727
MVRMaldivisk rufiyaa0,29958904583,3379057542
MNTMongolisk tögrög45,89428851630,0217892037
CDFKongolesisk franc30,02581966880,0333046695
STDSão Tomé och Príncipe-dobra398,25532864040,0025109520
TJSTadzjikistan-somoni0,17153241505,8298019072
KPWNordkoreansk won17,20839419110,0581111746
MMKBurmesisk kyat25,82930907980,0387157085
LSLLesotho loti0,24429728844,0933733104
LRDLiberiansk dollar2,56380936060,3900446014
KGSKirgizistansk som1,30867065570,7641341965
GIPGibraltar-pund0,014195944970,4426516583
XPTUns av platina0,000021541946421,2027429033
MDLMoldavisk leu0,31842087873,1404975837
CUPKubansk peso0,50664388491,9737729593
KHRKambodjansk riel77,29473633020,0129374916
MKDMakedonisk denar0,99722811161,0027795931
VUVVanuatu-vatu2,11624199450,4725357509
MROMauretansk ouguiya6,81579414960,1467180461
ANGNederländska gulden0,034270157529,1799067617
SZLSwaziland-lilangeni0,24429728844,0933733104
CVEKapverdisk escudo1,79063015950,5584626142
SRDSurinamesisk dollar0,14195588467,0444420306
XPDUns av palladium0,000019753950622,8469645833
SVCSalvadoransk colón0,16728807525,9777123911
BSDBahamansk dollar0,019118637252,3049834218
XDRSärskilda dragningsrätter0,013350257574,9049222260
RWFRwandisk franc16,34469556210,0611819288
AWGArubansk eller nederländsk gulden0,034222360529,2206611295
DJFDjiboutisk franc3,39833749280,2942615329
BTNBhutanesisk ngultrum1,30032822150,7690366043
KMFKomoransk franc7,98886633420,1251742060
WSTSamoansk tala0,049671701020,1321875248
SPLSeborga luigino0,0031864395313,8299017861
ERNEritreansk nakfa0,28677955753,4869988948
FKPFalklands-pund0,014195944970,4426516583
SHPSankthelenskt pund0,014195944970,4426516583
JEPJersey-pund0,014195944970,4426516583
TMTTurkmenistansk manat0,066915230114,9442809785
TVDTuvaluansk dollar0,025452512839,2888516113
IMPIsle of Man-pund0,014195944970,4426516583
GGPGuernsey-pund0,014195944970,4426516583
ZMWZambisk kwacha0,19500854695,1279803676
AD