Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Filippinsk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 nov. 2024 17:00 UTC

USDUSA-dollar0.0169529037520820358.98694492836883
EUREuro0.01611299230263985462.0617189667599
GBPBrittiskt pund0.01341272278020890374.55607756804953
INRIndisk rupie1.43013348309479580.6992354292943405
AUDAustralisk dollar0.0261057555014177538.3057291694045
CADKanadensisk dollar0.0237262888592130842.14734153890625
SGDSingaporiansk dollar0.02279040198741892643.87812029608051
CHFSchweiziska franc0.0150121151199800866.61286514310497
MYRMalaysisk ringgit0.0757726654867464113.197371289187558
JPYJapansk yen2.63425480983585420.37961399795728645
CNYKinesisk yuan renminbi0.122838444855965898.140773852783216
NZDNyzeeländsk dollar0.028873002242594134.63443086374917
THBThailändsk baht0.58694847865139051.703727049940844
HUFUngersk forint6.6023907684058340.15146028689868848
AEDEmiratisk dirham0.06225953902952125616.061795759937056
HKDHongkong-dollar0.13195383406805217.578408062658288
MXNMexikansk peso0.34440674208065112.9035436239103185
ZARSydafrikansk rand0.30704410890609383.2568610534906552
PHPFilippinsk peso11
SEKSvensk krona0.187158775897592285.34305695901308
IDRIndonesiska rupier269.60083614124230.0037091873093305456
BRLBrasiliansk real0.0978847546588379510.216095483769093
SARSaudiarabisk riyal0.0635733890703076115.729851980898355
TRYTurkisk lira0.58427095608913181.7115346733878174
KESKenyansk shilling2.19393522567425770.45580197095047414
KRWSydkoreansk won23.7352257349124970.04213147206470782
EGPEgyptiskt pund0.84344440330380871.1856146013690483
IQDIrakisk dinar22.1819881271420060.0450816218216434
NOKNorsk krona0.187587006641573525.330859625638792
KWDKuwaitisk dinar0.0052145320705119375191.77176139254715
RUBRysk rubel1.70761211454228450.5856130859484118
DKKDansk krona0.120196926495248818.319680287661335
PKRPakistansk rupie4.7099302435939080.21231736953219738
ILSIsraelisk shekel0.0633984298281234515.773261304910134
PLNPolsk zloty0.069847017516119214.317003582425281
QARQatarisk riyal0.06170856965757859416.205204650650778
XAUUns av guld0.000006396477667274268156336.04180566617
OMROmansk rial0.006527169058629361153.20577589114717
COPColombiansk peso74.847831848196750.013360440447068104
CLPChilensk peso16.4806588522538680.06067718584340708
TWDTaiwanesisk dollar0.55161906481248731.8128452473627454
ARSArgentinsk peso16.9996349094402670.058824792728029596
CZKTjeckisk krona0.40751109960005842.453920889471293
VNDVietnamesisk dong431.079259094721240.0023197590208817484
MADMarockansk dirham0.169562407064081185.897533641534584
JODJordansk dinar0.0120196087602261683.1973835378968
BHDBahrainsk dinar0.0063742918107828435156.880172681832
XOFCFA-franc10.569430091862730.09461248064546898
LKRLankesisk rupie4.9376918455799960.20252377654858228
UAHUkrainsk hryvnia0.70084208306975991.4268549565686721
NGNNigeriansk naira28.490188312593590.03509980309810615
TNDTunisisk dinar0.0535547707626817218.6724727929715
UGXUgandisk shilling62.518666011961660.01599522292764005
RONRumänsk leu0.0801816710506660512.471678213941304
BDTBangladeshisk taka2.0255903652041770.4936832328876136
PENPeruansk Sol0.0642963769264359215.552975887648234
GELGeorgiska lari0.0465010835365713121.504875240456247
XAFCentralafrikansk CFA-franc BEAC10.569430091862730.09461248064546898
FJDFiji-dollar0.03852690250511016425.955888871869757
VEFVenezuelansk bolivar77617.111348566150.000012883756978653309
VESVenezuelansk bolivar0.77617111348566141.288375697865331
BYNVitrysk rubel0.05543666887685249518.038601890409556
UZSUzbekistansk som217.507978644705330.0045975324961916855
BGNBulgarisk lev0.031514273735272131.7316530407857
DZDAlgerisk dinar2.2660963292507070.44128750710727893
IRRIransk rial713.88159195588060.001400792528156129
DOPDominikansk peso1.02146779842210830.9789833820945993
ISKIsländsk krona2.3444463676155620.42653993446523497
CRCCostaricansk colón8.6144695946152560.1160837575682061
XAGUns av silver0.00054529879091958861833.8569911618658
SYPSyriskt pund221.16561687386950.004521498477633162
JMDJamaicansk dollar2.6881825778701950.37199854214972417
LYDLibysk dinar0.0826150890985093612.104326351420024
GHSGhana cedi0.269206692845731843.714617899834486
MURMauritisk rupie0.78469777812302331.2743759800008279
AOAAngolansk kwanza15.5979655639069070.06411092497305941
UYUUruguayansk peso0.7216916291356891.3856333642079488
AFNAfghansk afghani1.15846419218547440.8632118340347428
LBPLibanesiskt pund1514.93403707478070.0006600947470497936
XPFCFP-franc1.92279144422206170.5200772049433515
TTDTrinidad-dollar0.115028543587318048.693494404203259
TZSTanzanisk shilling44.939417294431450.02225217993923371
ALLAlbansk lek1.57916837068300690.6332446992764234
XCDÖstkaribisk dollar0.0458811142752012221.79546019745429
GTQGuatemalansk quetzal0.130821916012492467.643979162516683
NPRNepalesisk rupie2.28928617306399440.4368173851596692
BOBBoliviansk bolíviano0.117087969596058658.540587076963554
ZWDZimbabwisk dollar6.1352558678784860.16299238720190337
BBDBarbadisk dollar0.0339058075041640629.493472464184414
CUCKubansk konvertibel peso0.0169529037520820358.98694492836883
LAKLaotisk kip371.38880896846330.0026925959421812183
BNDBruneisk dollar0.02279040198741892643.87812029608051
BWPBotswana pula0.23097879461340854.329401760337826
HNLHonduransk lempira0.42786688253274532.337175511412638
PYGParaguayansk guarani132.213024761326580.007563551335469547
ETBEtiopisk birr2.07715698827742260.48142726122462975
NADNamibisk dollar0.30704410890609383.2568610534906552
PGKPapua Nya Guineansk kina0.0674918102383961914.816612511470296
SDGSudanesiskt pund10.1967832507957410.0980701438291298
MOPMacao pataca0.135912449090093677.357677730736202
BMDBermudisk dollar0.0169529037520820358.98694492836883
NIONicaraguansk cordoba0.62352145017686361.6037940630853154
BAMBosnisk konvertibilna marka0.031514273735272131.7316530407857
KZTKazakstansk tenge8.4189550453343870.11877958661320796
PABPanamansk balboa0.0169529037520820358.98694492836883
GYDGuyansk dollar3.5377862105681830.28266264281679016
YERJemenitisk rial4.2419671064297260.23573968748702892
MGAMadagaskisk ariary79.317123340290120.012607618101702352
KYDCaymansk dollar0.0140175751765441271.33901458743873
MZNMocambique metical1.08343182491965370.9229930088809778
RSDSerbisk dinar1.88486411097221280.5305422253937447
SCRSeychellisk rupie0.23079631372000914.3328248353790935
AMDArmenisk dram6.5655063429541520.15231117719856616
AZNAzerbajdzjansk manat0.0288200112526973634.69811275338787
SBDSalomon-dollar0.142454518212620787.019784367298536
SLLSierra Leonsk leone383.13492557416150.0026100465743273387
TOPTongansk pa'anga0.0405922906714832524.635219729112663
BZDBelizisk dollar0.0342671546199488229.182463822597168
GMDGambisk dalasi1.20955467527939490.8267505557522731
MWKMalawisk kwacha29.374788388418510.03404279842895026
BIFBurundisk franc49.634007224375210.020147476617783565
HTGHaitisk gourde2.22631516373899260.4491727030779175
SOSSomalisk shilling9.6810756734237750.1032943067210158
GNFGuinesisk franc146.122422941298680.00684357663848571
MNTMongolisk tögrög57.8893139059288440.017274345341612058
MVRMaldivisk rufiyaa0.26179262301512763.8198173366489985
CDFKongolesisk franc48.444005919828320.020642388692110537
STNSão Tomé och Príncipe-dobra0.396898608181121052.5195351643653514
TJSTadzjikistan-somoni0.180558829568723245.538361111381628
KPWNordkoreansk won15.2566683185880460.06554510979187012
KGSKirgizistansk som1.46641578302863570.681934831562347
LRDLiberiansk dollar3.07728421418594070.32496185935316285
LSLLesotho loti0.30704410890609383.2568610534906552
MMKBurmesisk kyat35.5832849803216360.028103082684834264
GIPGibraltar-pund0.01341272278020890374.55607756804953
XPTUns av platina0.00001757933998829849656884.957038525885
MDLMoldavisk leu0.30779421571554173.24892395289255
CUPKubansk peso0.40656648081007872.459622342716282
KHRKambodjansk riel68.563649124741370.014584988004075579
MKDMakedonisk denar0.9882452541831961.0118945633860084
VUVVanuatu-vatu2.04662632329514870.48860897986983803
ANGNederländska gulden0.03048088671506342432.80744452574628
MRUMauretansk ouguiya0.67377747466824811.4841695331123619
SZLSwaziland-lilangeni0.30704410890609383.2568610534906552
CVEKapverdisk escudo1.77677966121209630.5628159877279396
SRDSurinamesisk dollar0.60058208546199751.6650513297124911
SVCSalvadoransk colón0.148337907830717766.7413651346707235
XPDUns av palladium0.00001650338077752920260593.64523428967
BSDBahamansk dollar0.0169529037520820358.98694492836883
XDRSärskilda dragningsrätter0.01292404284254352577.37516906924725
RWFRwandisk franc23.2380492598526870.04303287202887784
AWGArubansk eller nederländsk gulden0.03034569771622683632.9536005186418
BTNBhutanesisk ngultrum1.43013348309479580.6992354292943405
DJFDjiboutisk franc3.01640012280586860.33152100493544456
KMFKomoransk franc7.9270725688970480.12614997419395865
ERNEritreansk nakfa0.254293556281230463.9324629952245886
FKPFalklands-pund0.01341272278020890374.55607756804953
SHPSankthelenskt pund0.01341272278020890374.55607756804953
SPLSeborga luigino0.0028254839473784025353.92167098589965
WSTSamoansk tala0.0471303431049563121.21775344968448
JEPJersey-pund0.01341272278020890374.55607756804953
TMTTurkmenistansk manat0.0592740714374455416.87078305486983
GGPGuernsey-pund0.01341272278020890374.55607756804953
IMPIsle of Man-pund0.01341272278020890374.55607756804953
TVDTuvaluansk dollar0.0261057555014177538.3057291694045
ZMWZambisk kwacha0.469337769988547372.1306616768226467
ADACardano0.0206381589643073748.45393437125126
BCHBitcoin Cash0.0000382300725462114126157.418320125573
BTCBitcoin1.802866984347002e-75546720.90998549
CLFCLF0.00043213595580115152314.086542847531
CNHChinese Yuan Renminbi Offshore0.122957421931360438.132896610000806
DOGEDogecoin0.0440668816264457322.692778864567373
DOTPolkadot0.0029260385128311037341.75900133058906
ETHEthereum0.000005482096145022312182411.9777446789
LINKChainlink0.0011578019938439357863.7055431904823
LTCLitecoin0.00020050526238189154987.40027129739
LUNATerra0.0398479469910385425.09539576091314
MXVMXV0.04129430826506428524.216412431008504
SLESierra Leonsk leone0.383134925574161462.6100465743273387
UNIUniswap0.0019189454318314406521.1195604690022
VEDVED0.77617111348566141.288375697865331
XBTXBT1.802866984347002e-75546720.90998549
XLMStellar Lumen0.066661128839191415.00124611469346
XRPRipple0.01547840054221976264.60615858029668
ZWGZimbabwisk dollar0.434035523404021352.3039588837274767

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04868▼
GBP / EUR1,20155▲
USD / JPY154,577▼
GBP / USD1,26004▼
USD / CHF0,886482▲
USD / CAD1,39617▲
EUR / JPY162,102▼
AUD / USD0,651587▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %