Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — 菲律宾比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月20日 UTC 17:00

USD美元0.0169529037520820358.98694492836883
EUR欧元0.01611299230263985462.0617189667599
GBP英镑0.01341272278020890374.55607756804953
INR印度卢比1.43013348309479580.6992354292943405
AUD澳大利亚元0.0261057555014177538.3057291694045
CAD加拿大元0.0237262888592130842.14734153890625
SGD新加坡元0.02279040198741892643.87812029608051
CHF瑞士法郎0.0150121151199800866.61286514310497
MYR马来西亚林吉特0.0757726654867464113.197371289187558
JPY日元2.63425480983585420.37961399795728645
CNY中国人民币0.122838444855965898.140773852783216
NZD新西兰元0.028873002242594134.63443086374917
THB泰铢0.58694847865139051.703727049940844
HUF匈牙利福林6.6023907684058340.15146028689868848
AED阿联酋迪拉姆0.06225953902952125616.061795759937056
HKD港币0.13195383406805217.578408062658288
MXN墨西哥比索0.34440674208065112.9035436239103185
ZAR南非兰特0.30704410890609383.2568610534906552
PHP菲律宾比索11
SEK瑞典克朗0.187158775897592285.34305695901308
IDR印度尼西亚卢比269.60083614124230.0037091873093305456
BRL巴西雷亚尔0.0978847546588379510.216095483769093
SAR沙特里亚尔0.0635733890703076115.729851980898355
TRY土耳其里拉0.58427095608913181.7115346733878174
KES肯尼亚先令2.19393522567425770.45580197095047414
KRW韩元23.7352257349124970.04213147206470782
EGP埃及镑0.84344440330380871.1856146013690483
IQD伊拉克第纳尔22.1819881271420060.0450816218216434
NOK挪威克朗0.187587006641573525.330859625638792
KWD科威特第纳尔0.0052145320705119375191.77176139254715
RUB俄罗斯卢布1.70761211454228450.5856130859484118
DKK丹麦克朗0.120196926495248818.319680287661335
PKR巴基斯坦卢比4.7099302435939080.21231736953219738
ILS以色列谢克尔0.0633984298281234515.773261304910134
PLN波兰兹罗提0.069847017516119214.317003582425281
QAR卡塔尔里亚尔0.06170856965757859416.205204650650778
XAU金（盎司）0.000006396477667274268156336.04180566617
OMR阿曼里亚尔0.006527169058629361153.20577589114717
COP哥伦比亚比索74.847831848196750.013360440447068104
CLP智利比索16.4806588522538680.06067718584340708
TWD新台币0.55161906481248731.8128452473627454
ARS阿根廷比索16.9996349094402670.058824792728029596
CZK捷克克朗0.40751109960005842.453920889471293
VND越南盾431.079259094721240.0023197590208817484
MAD摩洛哥迪拉姆0.169562407064081185.897533641534584
JOD约旦第纳尔0.0120196087602261683.1973835378968
BHD巴林第纳尔0.0063742918107828435156.880172681832
XOFCFA 法郎10.569430091862730.09461248064546898
LKR斯里兰卡卢比4.9376918455799960.20252377654858228
UAH乌克兰格里夫纳0.70084208306975991.4268549565686721
NGN尼日利亚奈拉28.490188312593590.03509980309810615
TND突尼斯第纳尔0.0535547707626817218.6724727929715
UGX乌干达先令62.518666011961660.01599522292764005
RON罗马尼亚新列伊0.0801816710506660512.471678213941304
BDT孟加拉国塔卡2.0255903652041770.4936832328876136
PEN秘鲁索尔0.0642963769264359215.552975887648234
GEL格鲁吉亚拉里0.0465010835365713121.504875240456247
XAF中非金融合作法郎10.569430091862730.09461248064546898
FJD斐济元0.03852690250511016425.955888871869757
VEF委内瑞拉玻利瓦尔77617.111348566150.000012883756978653309
VES委内瑞拉玻利瓦尔0.77617111348566141.288375697865331
BYN白俄罗斯卢布0.05543666887685249518.038601890409556
UZS乌兹别克斯坦索姆217.507978644705330.0045975324961916855
BGN保加利亚列弗0.031514273735272131.7316530407857
DZD阿尔及利亚第纳尔2.2660963292507070.44128750710727893
IRR伊朗里亚尔713.88159195588060.001400792528156129
DOP多米尼加比索1.02146779842210830.9789833820945993
ISK冰岛克朗2.3444463676155620.42653993446523497
CRC哥斯达黎加科朗8.6144695946152560.1160837575682061
XAG银（盎司）0.00054529879091958861833.8569911618658
SYP叙利亚镑221.16561687386950.004521498477633162
JMD牙买加元2.6881825778701950.37199854214972417
LYD利比亚第纳尔0.0826150890985093612.104326351420024
GHS加纳塞地0.269206692845731843.714617899834486
MUR毛里求斯卢比0.78469777812302331.2743759800008279
AOA安哥拉宽扎15.5979655639069070.06411092497305941
UYU乌拉圭比索0.7216916291356891.3856333642079488
AFN阿富汗尼1.15846419218547440.8632118340347428
LBP黎巴嫩镑1514.93403707478070.0006600947470497936
XPFCFP 法郎1.92279144422206170.5200772049433515
TTD特立尼达元0.115028543587318048.693494404203259
TZS坦桑尼亚先令44.939417294431450.02225217993923371
ALL阿尔巴尼列克1.57916837068300690.6332446992764234
XCD东加勒比元0.0458811142752012221.79546019745429
GTQ危地马拉格查尔0.130821916012492467.643979162516683
NPR尼泊尔卢比2.28928617306399440.4368173851596692
BOB玻利维亚诺0.117087969596058658.540587076963554
ZWD津巴布韦元6.1352558678784860.16299238720190337
BBD巴巴多斯元0.0339058075041640629.493472464184414
CUC古巴可兑换比索0.0169529037520820358.98694492836883
LAK老挝基普371.38880896846330.0026925959421812183
BND文莱元0.02279040198741892643.87812029608051
BWP博茨瓦纳普拉0.23097879461340854.329401760337826
HNL洪都拉斯伦皮拉0.42786688253274532.337175511412638
PYG巴拉圭瓜拉尼132.213024761326580.007563551335469547
ETB埃塞俄比亚比尔2.07715698827742260.48142726122462975
NAD纳米比亚元0.30704410890609383.2568610534906552
PGK巴布亚新几内亚基那0.0674918102383961914.816612511470296
SDG苏丹镑10.1967832507957410.0980701438291298
MOP澳门元0.135912449090093677.357677730736202
BMD百慕大元0.0169529037520820358.98694492836883
NIO尼加拉瓜科多巴0.62352145017686361.6037940630853154
BAM波斯尼亚可兑换马尔卡0.031514273735272131.7316530407857
KZT哈萨克斯坦坚戈8.4189550453343870.11877958661320796
PAB巴拿马巴波亚0.0169529037520820358.98694492836883
GYD圭亚那元3.5377862105681830.28266264281679016
YER也门里亚尔4.2419671064297260.23573968748702892
MGA马尔加什阿里亚79.317123340290120.012607618101702352
KYD开曼元0.0140175751765441271.33901458743873
MZN莫桑比克梅蒂卡尔1.08343182491965370.9229930088809778
RSD塞尔维亚第纳尔1.88486411097221280.5305422253937447
SCR塞舌尔卢比0.23079631372000914.3328248353790935
AMD亚美尼亚德拉姆6.5655063429541520.15231117719856616
AZN阿塞拜疆马纳特0.0288200112526973634.69811275338787
SBD所罗门群岛元0.142454518212620787.019784367298536
SLL塞拉利昂利昂383.13492557416150.0026100465743273387
TOP汤加潘加0.0405922906714832524.635219729112663
BZD伯利兹元0.0342671546199488229.182463822597168
GMD冈比亚达拉西1.20955467527939490.8267505557522731
MWK马拉维克瓦查29.374788388418510.03404279842895026
BIF布隆迪法郎49.634007224375210.020147476617783565
HTG海地古德2.22631516373899260.4491727030779175
SOS索马里先令9.6810756734237750.1032943067210158
GNF几内亚法郎146.122422941298680.00684357663848571
MNT蒙古图格里克57.8893139059288440.017274345341612058
MVR马尔代夫拉菲亚0.26179262301512763.8198173366489985
CDF刚果法郎48.444005919828320.020642388692110537
STN圣多美多布拉0.396898608181121052.5195351643653514
TJS塔吉克斯坦索莫尼0.180558829568723245.538361111381628
KPW朝鲜元15.2566683185880460.06554510979187012
KGS吉尔吉斯斯坦索姆1.46641578302863570.681934831562347
LRD利比里亚元3.07728421418594070.32496185935316285
LSL巴索托洛蒂0.30704410890609383.2568610534906552
MMK缅元35.5832849803216360.028103082684834264
GIP直布罗陀镑0.01341272278020890374.55607756804953
XPT铂（盎司）0.00001757933998829849656884.957038525885
MDL摩尔多瓦列伊0.30779421571554173.24892395289255
CUP古巴比索0.40656648081007872.459622342716282
KHR柬埔寨瑞尔68.563649124741370.014584988004075579
MKD马其顿第纳尔0.9882452541831961.0118945633860084
VUV瓦努阿图瓦图2.04662632329514870.48860897986983803
ANG荷兰盾0.03048088671506342432.80744452574628
MRU毛里塔尼亚乌吉亚0.67377747466824811.4841695331123619
SZL斯威士兰里兰吉尼0.30704410890609383.2568610534906552
CVE佛得角埃斯库多1.77677966121209630.5628159877279396
SRD苏里南元0.60058208546199751.6650513297124911
SVC萨尔瓦多科朗0.148337907830717766.7413651346707235
XPD钯（盎司）0.00001650338077752920260593.64523428967
BSD巴哈马元0.0169529037520820358.98694492836883
XDR国际货币基金组织特别提款权0.01292404284254352577.37516906924725
RWF卢旺达法郎23.2380492598526870.04303287202887784
AWG阿鲁巴或荷兰盾0.03034569771622683632.9536005186418
BTN不丹努尔特鲁姆1.43013348309479580.6992354292943405
DJF吉布提法郎3.01640012280586860.33152100493544456
KMF科摩罗法郎7.9270725688970480.12614997419395865
ERN厄立特里亚纳克法0.254293556281230463.9324629952245886
FKP福克兰群岛镑0.01341272278020890374.55607756804953
SHP圣赫勒拿镑0.01341272278020890374.55607756804953
SPL塞波加大公国 Luigino0.0028254839473784025353.92167098589965
WST萨摩亚塔拉0.0471303431049563121.21775344968448
JEP泽西岛镑0.01341272278020890374.55607756804953
TMT土库曼斯坦马纳特0.0592740714374455416.87078305486983
GGP根西岛镑0.01341272278020890374.55607756804953
IMP曼岛镑0.01341272278020890374.55607756804953
TVD图瓦卢元0.0261057555014177538.3057291694045
ZMW赞比亚克瓦查0.469337769988547372.1306616768226467
ADACardano0.0206381589643073748.45393437125126
BCHBitcoin Cash0.0000382300725462114126157.418320125573
BTCBitcoin1.802866984347002e-75546720.90998549
CLFCLF0.00043213595580115152314.086542847531
CNHChinese Yuan Renminbi Offshore0.122957421931360438.132896610000806
DOGEDogecoin0.0440668816264457322.692778864567373
DOTPolkadot0.0029260385128311037341.75900133058906
ETHEthereum0.000005482096145022312182411.9777446789
LINKChainlink0.0011578019938439357863.7055431904823
LTCLitecoin0.00020050526238189154987.40027129739
LUNATerra0.0398479469910385425.09539576091314
MXVMXV0.04129430826506428524.216412431008504
SLE塞拉利昂利昂0.383134925574161462.6100465743273387
UNIUniswap0.0019189454318314406521.1195604690022
VEDVED0.77617111348566141.288375697865331
XBTXBT1.802866984347002e-75546720.90998549
XLMStellar Lumen0.066661128839191415.00124611469346
XRPRipple0.01547840054221976264.60615858029668
ZWGZimbabwean Dollar0.434035523404021352.3039588837274767

实时货币汇率

货币汇率更改
EUR / USD1.04867▼
GBP / EUR1.20174▲
USD / JPY154.520▼
GBP / USD1.26022▼
USD / CHF0.886459▲
USD / CAD1.39545▼
EUR / JPY162.040▼
AUD / USD0.651845▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%