1. Home
  2. Currency Tables
  3. PHP

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

PHP – 菲律宾比索
 
OrLearn about our API

Currency Table: PHP — 菲律宾比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2025年4月5日 UTC 16:00

USD美元0.017419605422983557.40658159114189
EUR欧元0.01589571509360746362.91003544736121
GBP英镑0.01349201901922524974.11789136785718
INR印度卢比1.48957802517084810.6713310636314632
AUD澳大利亚元0.02883275816455095334.6827727785499
CAD加拿大元0.02477768091098886440.358902174597844
SGD新加坡元0.02344636331306152642.650537597142794
CHF瑞士法郎0.01499998914473395466.66671491232846
MYR马来西亚林吉特0.0772867116870115812.938834867883957
JPY日元2.5598172528065380.39065288699949874
CNY中国人民币0.12684014714833647.883939135063638
NZD新西兰元0.03113118303994717732.12213293393995
THB泰铢0.59777834069156851.672860878236408
HUF匈牙利福林6.4523652297763920.15498192746207196
AED阿联酋迪拉姆0.0639735009159069115.631472182747961
HKD港币0.135430656926238737.383852538976033
MXN墨西哥比索0.355947602427930052.8094022636448956
ZAR南非兰特0.332830387228167053.0045333550462883
PHP菲律宾比索11
SEK瑞典克朗0.174132397626952325.742756739284794
IDR印度尼西亚卢比288.672547477476540.003464132660824023
BRL巴西雷亚尔0.101338696298588669.867898803962875
SAR沙特里亚尔0.0653235203361881315.308421757637836
TRY土耳其里拉0.66190333542157651.5107946228478883
KES肯尼亚先令2.25511904188412650.443435570995184
KRW韩元25.448270076424860.039295401887706104
EGP埃及镑0.881185860604811.1348343688965241
IQD伊拉克第纳尔22.8198991414304540.043821403144786886
NOK挪威克朗0.187482191839050635.333839924692572
KWD科威特第纳尔0.005373441713234293186.10046472395743
RUB俄罗斯卢布1.47036639027145940.6801025966156502
DKK丹麦克朗0.118379010866055658.447443450355294
PKR巴基斯坦卢比4.8835710182964520.20476819037820246
ILS以色列谢克尔0.0650575393768128115.371008642180684
PLN波兰兹罗提0.0678371929465917414.74117599157295
QAR卡塔尔里亚尔0.0634073637396599415.771038898665353
XAU金（盎司）0.0000057343141238206114174388.7722937871
OMR阿曼里亚尔0.006706517133038795149.108692360395
COP哥伦比亚比索74.477065913996710.013426952145976884
CLP智利比索17.0631854251200570.058605704332780756
TWD新台币0.57846393365771611.7287162462780468
ARS阿根廷比索18.688166359802980.053509797630597634
CZK捷克克朗0.40132037148269162.4917748289364585
VND越南盾449.1723371163570.002226316977621336
MAD摩洛哥迪拉姆0.166280011717144856.013951945715984
JOD约旦第纳尔0.012350500244895380.96838024138489
BHD巴林第纳尔0.006549771639041796152.67707869984545
XOFCFA 法郎10.4269055856574690.09590573078320867
LKR斯里兰卡卢比5.1462362545059250.1943167687111961
UAH乌克兰格里夫纳0.72230981330948251.3844474788708674
NGN尼日利亚奈拉26.646961449722560.03752773095299433
TND突尼斯第纳尔0.0532451661943330318.781047585619735
UGX乌干达先令63.6961986271693950.015699524014820148
RON罗马尼亚新列伊0.0791472435319241212.634678800868775
BDT孟加拉国塔卡2.11923186912468430.4718690835906664
PEN秘鲁索尔0.0640695918229561415.608028263443686
GEL格鲁吉亚拉里0.048036389835999820.817551098533475
XAF中非金融合作法郎10.4269055856574690.09590573078320867
FJD斐济元0.0403876285344550724.76005738110844
VES委内瑞拉玻利瓦尔1.23025297396380040.8128409531724688
BYN白俄罗斯卢布0.057195536783771917.483881719311533
UZS乌兹别克斯坦索姆225.317460889450.004438182447345442
BGN保加利亚列弗0.0310893164515302832.1653903700021
DZD阿尔及利亚第纳尔2.33175217332624160.42886204264731154
IRR伊朗里亚尔731.68793614339820.0013667028668954537
DOP多米尼加比索1.09153405237393520.916141826107155
ISK冰岛克朗2.30279720975011950.43425447788713956
CRC哥斯达黎加科朗8.848344793737690.11301548745113753
XAG银（盎司）0.000588428068632691699.4430641686852
SYP叙利亚镑226.486862716711220.004415267128543326
JMD牙买加元2.73936228006315830.36504846667339824
LYD利比亚第纳尔0.0842043323545160511.8758735095697
GHS加纳塞地0.26919582769976253.7147678273651126
MUR毛里求斯卢比0.7764427577599031.2879249500440662
AOA安哥拉宽扎16.0023491411392980.06249082501450812
UYU乌拉圭比索0.7360048078412621.358686776697898
AFN阿富汗尼1.24761998754689120.801526113705689
LBP黎巴嫩镑1567.99541477109660.0006377569670036214
XPFCFP 法郎1.89686337631853030.5271860970508164
TTD特立尼达元0.117260279675509528.528036968419885
TZS坦桑尼亚先令46.42708185872190.02153915258001807
ALL阿尔巴尼列克1.56864716615247230.6374919877315484
XCD东加勒比元0.04703522714263968421.260660588868554
GTQ危地马拉格查尔0.134412265370342957.439797233122465
NPR尼泊尔卢比2.3844420237922350.4193853278972127
BOB玻利维亚诺0.12055386709578488.295047053160564
BBD巴巴多斯元0.03483921084596728.703290795570943
CUC古巴可兑换比索0.017419605422983557.40658159114189
LAK老挝基普376.51835048414830.002655913048365755
BND文莱元0.02344636331306152642.650537597142794
BWP博茨瓦纳普拉0.24148558777132634.141033877959398
HNL洪都拉斯伦皮拉0.447014692658120662.2370629342262034
PYG巴拉圭瓜拉尼140.250695034134650.007130089442741206
ETB埃塞俄比亚比尔2.2826074110269860.43809548465019754
NAD纳米比亚元0.332830387228167053.0045333550462883
PGK巴布亚新几内亚基那0.0713921693603982314.007138443319352
SDG苏丹镑10.4376188499407420.09580729229307672
MOP澳门元0.139493576634025927.168788872792264
BMD百慕大元0.017419605422983557.40658159114189
NIO尼加拉瓜科多巴0.63839708477065671.566423193112244
BAM波斯尼亚可兑换马尔卡0.0310893164515302832.1653903700021
KZT哈萨克斯坦坚戈8.8561677094582250.11291565751764371
PAB巴拿马巴波亚0.017419605422983557.40658159114189
GYD圭亚那元3.6610604435915240.2731449030704867
YER也门里亚尔4.2772580802998470.2337946369441185
MGA马尔加什阿里亚81.018346511603040.012342883347499386
KYD开曼元0.01428412415244129870.00779252041785
MZN莫桑比克梅蒂卡尔1.10735713432909420.9030510293373982
RSD塞尔维亚第纳尔1.8623317380456310.5369612618262203
SCR塞舌尔卢比0.25796370161801123.876514384495789
AMD亚美尼亚德拉姆6.81494863620144550.14673624899943274
AZN阿塞拜疆马纳特0.02961332921907195633.768577406554044
SBD所罗门群岛元0.148063147322006986.753875073486079
TOP汤加潘加0.0418838985129998823.87552342315081
BZD伯利兹元0.03511979870567203528.47396730205332
GMD冈比亚达拉西1.24483660884021540.8033182771927604
MWK马拉维克瓦查30.1952952147775560.033117742114692116
BIF布隆迪法郎50.981546534507380.019614940463274094
HTG海地古德2.314905034410530.431983163514369
SOS索马里先令9.92110239764840.10079525035816886
GNF几内亚法郎151.024530084943450.006621440897300272
MNT蒙古图格里克61.10957747731540.016364047032909234
MVR马尔代夫拉菲亚0.26919143463575423.714828450441266
CDF刚果法郎49.870102936436140.020052094163001598
STN圣多美多布拉0.38713465260444722.583080572282804
TJS塔吉克斯坦索莫尼0.188927790067955245.293027561695985
KPW朝鲜元15.677645017290890.06378509010103871
KGS吉尔吉斯斯坦索姆1.51147656112122490.6616047021319288
LRD利比里亚元3.4817798652498350.28720942698893026
LSL巴索托洛蒂0.332830387228167053.0045333550462883
MMK缅元36.56970494337080.02734503878411181
GIP直布罗陀镑0.01349201901922524974.11789136785718
XPT铂（盎司）0.00001887332892859366652984.82338666655
MDL摩尔多瓦列伊0.30607959589171833.2671240207523335
CUP古巴比索0.41798867156469162.3924093355368155
KHR柬埔寨瑞尔69.63336094198290.014360932554055229
MKD马其顿第纳尔0.97679246316861451.023758922909891
VUV瓦努阿图瓦图2.12723894714571540.4700929349482713
ANG荷兰盾0.03118361792781487732.068119944095045
MRU毛里塔尼亚乌吉亚0.69496217249597721.4389272388862122
SZL斯威士兰里兰吉尼0.332830387228167053.0045333550462883
CVE佛得角埃斯库多1.75282050337209470.5705090727066401
SRD苏里南元0.63590118078243021.5725713840782192
SVC萨尔瓦多科朗0.152421547451105646.560752181844787
XPD钯（盎司）0.00001895508811280294352756.283381482375
BSD巴哈马元0.017419605422983557.40658159114189
XDR国际货币基金组织特别提款权0.0130080567379556976.8754334444237
RWF卢旺达法郎24.569598216147320.040700706263189626
AWG阿鲁巴或荷兰盾0.03118109370714046832.07071597270497
BTN不丹努尔特鲁姆1.48957802517084810.6713310636314632
DJF吉布提法郎3.1076653670541550.32178496777725096
KMF科摩罗法郎7.82017918924310250.12787430771094488
ERN厄立特里亚纳克法0.26129408134475253.827105439409459
FKP福克兰群岛镑0.01349201901922524974.11789136785718
SHP圣赫勒拿镑0.01349201901922524974.11789136785718
SPL塞波加大公国 Luigino0.0029032675588841796344.4394909246093
WST萨摩亚塔拉0.04876750989669538520.505455417311815
JEP泽西岛镑0.01349201901922524974.11789136785718
TMT土库曼斯坦马纳特0.0609235105404954116.414024588016925
GGP根西岛镑0.01349201901922524974.11789136785718
IMP曼岛镑0.01349201901922524974.11789136785718
TVD图瓦卢元0.02883275816455095334.6827727785499
ZMW赞比亚克瓦查0.48613585160684232.0570381647324796
ADACardano0.02663356664844160337.5466047488053
BCHBitcoin Cash0.0000584830452050185617098.972813306715
BTCBitcoin2.1095638183562067e-74740316.416590848
CLFCLF0.000433755142874458332305.4481691515753
CNHChinese Yuan Renminbi Offshore0.127077723625999927.869199820914965
DOGEDogecoin0.104195766289071949.597318927773747
DOTPolkadot0.0044520936303819834224.61342528283743
ETHEthereum0.000009775932996838949102292.02678898786
LINKChainlink0.0013798040344669311724.7405972300528
LTCLitecoin0.000211978156674169174717.467194212356
LUNATerra0.103358873785016859.675028020138534
MXVMXV0.04207130702703805523.76916883892692
SLE塞拉利昂利昂0.397081061672666552.518377471309244
UNIUniswap0.003003284278159477332.9688126003299
VEDVED1.23025297396380040.8128409531724688
XBTXBT2.1095638183562067e-74740316.416590848
XCG加勒比盾0.03118361792781487732.068119944095045
XLMStellar Lumen0.0692641853152212714.437475810175208
XRPRipple0.008205505198560052121.86940057944092
ZWGZimbabwean Dollar0.46581497013751962.1467751448708836

实时货币汇率

货币汇率更改
EUR / USD1.09565▼
GBP / EUR1.17850▲
USD / JPY147.071▲
GBP / USD1.29123▲
USD / CHF0.861565▲
USD / CAD1.42207▼
EUR / JPY161.139▲
AUD / USD0.605446▲

央行汇率

货币Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%