Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Peso filippino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mar 2024, 16:00 UTC

USDDollaro statunitense0.01777193503087814656.26849289413523
EUREuro0.01642536981195735860.88142985200972
GBPSterlina britannica0.01407264096592647971.05986732847515
INRRupia indiana1.48116518633759520.675144142749298
AUDDollaro australiano0.02724168299325119336.70845153905279
CADDollaro canadese0.0241526498293390241.403324565458945
SGDDollaro di Singapore0.02396343688256148341.730241154502906
CHFFranco svizzero0.01609402529033166662.134859487311765
MYRRinggit malese0.0840125184414529411.902988013588534
JPYYen giapponese2.68981888138288650.37177224344781207
CNYRenminbi cinese (yuan)0.128437566540307057.78588404418402
NZDDollaro neozelandese0.02962116028994836833.75964986555032
THBBaht tailandese0.64695844399498291.5456943321196608
HUFFiorino ungherese6.4801646800155070.15431706590481384
AEDDirham degli Emirati Arabi Uniti0.065267431400915.321577370765208
HKDDollaro di Hong Kong0.13904645236629637.191841165178779
MXNPeso messicano0.29379388550391923.403746808020822
ZARRand sudafricano0.335644071596709562.9793465299203676
PHPPeso filippino11
SEKCorona svedese0.188612509831893435.301875262098363
IDRRupia indonesiana282.24730862104080.00354299215424105
BRLReal brasiliano0.0884467772556386811.306234450009287
SARRial saudita0.0666447563657930515.004931438436062
TRYLira turca0.57394302875484661.7423332106140779
KESScellino keniota2.3283298664292630.42949240759154306
KRWWon sudcoreano24.007081419228180.04165437616248772
EGPSterlina egiziana0.83976906935158511.190803563141632
IQDDinaro iracheno23.2639387563226660.04298498248617596
NOKCorona norvegese0.191747096589740625.215202825936843
KWDDinaro kuwaitiano0.005467525821645083182.8980845488019
RUBRublo russo1.63211471358730290.612702031098079
DKKCorona danese0.122510330968299828.162576919808952
PKRRupia pakistana4.9391169795847070.20246534028924384
ILSSiclo israeliano0.0653426876480608115.303931258323091
PLNZloty polacco0.0708866664697012814.107025337796422
QARRial del Qatar0.0646898435123964615.458377168718469
XAUOncia d'oro0.00000811422185001929123240.40659519589
OMRRial dell'Oman0.006842230361383208146.1511739861741
COPPeso colombiano68.308685155729690.014639426856485477
CLPPeso cileno17.4657550064765560.0572548967753862
TWDNuovo dollaro taiwanese0.56882358581019181.7580143034604856
ARSPeso argentino15.2380057631577180.06562538533866348
CZKCorona ceca0.415835397773662962.404797680413669
VNDDong vietnamita440.210168549848850.0022716422096614093
MADDirham marocchino0.180309156668928135.546030043477684
JODDinaro giordano0.01260030193689260679.36317756577607
BHDDinaro del Bahrain0.006682247571610183149.6502470588703
XOFFranco CFA10.7743363057421120.0928131414894722
LKRRupia singalese5.3478554530050830.1869908431122754
UAHGrivnia ucraina0.69794913141594931.4327691732652086
NGNNaira nigeriana24.2422912671911560.041250226266911175
TNDDinaro tunisino0.05550549468570825718.01623435053329
UGXScellino ugandese69.026207894476940.014487251009482355
RONLeu rumeno0.0816764928950963912.243424816053004
BDTTaka bengalese1.95116600917083780.5125140532890675
PENsol peruviano0.0660973215349731415.129206097570597
GELLari georgiano0.0479816739730334320.841290376030194
XAFFranco CFA BEAC della Repubblica Centrafricana10.7743363057421120.0928131414894722
FJDDollaro delle Figi0.04005503365962869624.965651221207082
VEFBolívar venezuelano64461.248688248030.000015513196227958126
VESBolívar venezuelano0.64461248688248031.5513196227958126
BYNRublo bielorusso0.0580537663985137417.22541123577473
UZSSom uzbeco224.326715673574230.004457783804293446
BGNLev bulgaro0.0321252310393205631.128180798949664
DZDDinaro algerino2.3978169017215620.4170460218551422
IRRRial iraniano741.48923197553550.0013486372517315178
DOPPeso dominicano1.05185862505965550.9506981035053884
ISKCorona islandese2.46874266418280850.405064494776338
CRCColón costaricano8.9355269954891250.11191281728596698
XAGOncia d'argento0.00072466091057114131379.9557633263953
SYPLira siriana231.066921319198660.004327750568064166
JMDDollaro giamaicano2.73306229685988230.36588994006793674
LYDDinaro libico0.0861401142164971311.608993197834476
GHSCedi ghanese0.23259097616450494.299392936434167
MURRupia mauriziana0.82217518886566641.2162857910850775
AOAKwanza angolano14.9313940489108640.06697298301312614
UYUPeso uruguaiano0.66692691941765151.4994146598148743
AFNAfghani afgano1.26699218898868060.7892708484637185
LBPLira libanese1615.57159424234440.0006189759733111491
XPFFranco CFP1.9600679966464490.5101863821617088
TTDDollaro di Trinidad0.120898478301921738.271402701220802
TZSScellino tanzaniano45.797202275269190.021835394965600486
ALLLek albanese1.71445379148936270.5832761460029146
XCDDollaro dei Caraibi Orientali0.0480327466800592820.819130054354115
GTQQuetzal guatemalteco0.138611365596348487.214415612296252
NPRRupia nepalese2.37097517202990550.42176738575623807
BOBBolíviano della Bolivia0.123038203628573258.127556892969537
ZWDDollaro zimbabwiano6.4316632876748020.15548077616506004
BBDDollaro di Barbados0.0355438700617562928.134246447067614
CUCPeso cubano convertibile0.01777193503087814656.26849289413523
LAKKip laotiano371.91532433650170.0026887840714388514
BNDDollaro del Brunei0.02396343688256148341.730241154502906
BWPPula del Botswana0.243905618530913084.0999465531920825
HNLLempira honduregna0.43885603692273182.2786515756101298
PYGGuaraní paraguaiano130.426115015005620.007667176162419231
ETBBirr etiope1.01220502634076160.9879421401562447
NADDollaro namibiano0.335644071596709562.9793465299203676
PGKKina papuana0.0673259125905004814.853122097020004
SDGSterlina sudanese10.675456992683740.09367280489119433
MOPPataca di Macao0.143217845937285186.982370063280369
BMDDollaro delle Bermuda0.01777193503087814656.26849289413523
NIOCórdoba nicaraguense0.65385438610680571.529392508864584
BAMMarco bosniaco convertibile0.0321252310393205631.128180798949664
KZTTenge kazako7.99435103525881450.12508832744390808
PABBalboa panamense0.01777193503087814656.26849289413523
GYDDollaro della Guyana3.71493974816568960.2691833697959074
YERRial yemenita4.4491204646308480.22476352527419638
MGAAriary malgascio77.841681251760760.012846587893775486
KYDDollaro delle Cayman0.01465507757685687268.23573568653013
MZNMetical mozambicano1.135106593801550.8809745317846593
RSDDinaro serbo1.92458197006797740.5195933535450711
SCRRupia delle Seychelles0.242189105693085244.129004882933308
AMDDram armeno7.0149756679129190.142552169435752
AZNManat azero0.03023909659567689733.06977101104813
SBDDollaro delle Salomone0.14784945368557446.763636760719188
SLLLeone sierraleonese404.235123196540660.002473807798026982
TOPPa'anga tongano0.0421817284540270823.706946980370365
BZDDollaro del Belize0.0359499889863545727.816420204734055
GMDDalasi gambese1.20664669752737330.8287429966444794
MWKKwacha malawiano30.056170192113050.03327103864558256
BIFFranco del Burundi50.8538655140268650.01966418855070463
HTGGourde haitiano2.3650076666049270.42283161028206906
SOSScellino somalo10.1450795651673340.09856995143078563
GNFFranco guineano152.723357161341080.006547786917384045
MNTTugrik mongolo60.351225782019980.016569671734785595
MVRRufiyaa delle Maldive0.273122792565134053.661356822724786
CDFFranco congolese49.38347992186420.020249686769385742
STNDobra di São Tomé0.406087773381020642.462521813139467
TJSSomoni tagico0.19444684159350535.142793741492178
KPWWon nordcoreano15.9946628284971140.06252085528294701
KGSSom kirghizo1.59087389485229050.6285853349129524
LRDDollaro liberiano3.43231721136215960.29134836275902865
LSLLoti lesothiano0.335644071596709562.9793465299203676
MMKKyat birmano37.321404018660850.026794276000441892
GIPSterlina di Gibilterra0.01407264096592647971.05986732847515
XPTOncia di platino0.0000198104951981908150478.2939545764
MDLLeu moldavo0.31393547810186473.1853679171473686
CUPPeso cubano0.42674703226616922.3433086217135854
KHRRiel cambogiano71.821678104646510.013923372808735651
MKDDinaro macedone1.00982167335604940.9902738536761564
VUVVatu di Vanuatu2.1430991972543290.46661395855178717
ANGFiorino delle Antille olandesi0.03185733354193185531.38994664081855
MRUOuguiya mauritana0.71071578745948641.4070322028086424
SZLLilangeni dello Swaziland0.335644071596709562.9793465299203676
CVEEscudo capoverdiano1.81122552916453780.5521123592274392
SRDDollaro surinamese0.6210871040826091.6100801214945093
SVCColón salvadoregno0.155504431520183786.430684902186883
XPDOncia di palladio0.00001820371808762898354933.832483353355
BSDDollaro delle Bahamas0.01777193503087814656.26849289413523
XDRDiritti speciali di prelievo FMI0.01341432781547311674.54715687255855
RWFFranco ruandese22.8794014148852760.04370743717750424
AWGFiorino arubano o delle Antille olandesi0.0318117637052718831.434912231360464
BTNNgultrum del Bhutan1.48116518633759520.675144142749298
DJFFranco gibutiano3.16488495782669640.31596725104557755
KMFFranco delle Comore8.0807522293065850.12375085531929626
ERNNacfa eritreo0.26657902546317223.7512328596090154
FKPSterlina delle Falkland0.01407264096592647971.05986732847515
SHPSterlina di Sant'Elena0.01407264096592647971.05986732847515
SPLLuigino di Seborga0.0029619891599650676337.6109587152552
WSTTala samoano0.0491226413130464120.357211527516366
JEPSterlina di Jersey0.01407264096592647971.05986732847515
TMTManat turkmeno0.0620937412379773516.104682695272786
GGPSterlina di Guernsey0.01407264096592647971.05986732847515
IMPSterlina di Man0.01407264096592647971.05986732847515
TVDDollaro di Tuvalu0.02724168299325119336.70845153905279
ZMWKwacha zambiano0.44529274968975012.245713636021993
ADACardano0.0279030973993588335.83831521238135
BCHBitcoin Cash0.0000333052584162243930025.288724763595
BTCBitcoin2.57409356640386e-73884862.667976172
CLFCLF0.000472383408857155972116.9244754368374
CNHChinese Yuan Renminbi Offshore0.12894571329624947.755201583960579
DOGEDogecoin0.093437498325633110.702341328905913
DOTPolkadot0.0018825388617503664531.1975334576678
ETHEthereum0.000005057654074940546197720.12580986082
LINKChainlink0.00092455917659476111081.5965330451802
LTCLitecoin0.00018958100769339775274.789981163422
LUNATerra0.0360710912670089827.723031515672808
MXVMXV0.03635188685752012427.508888435955555
SLELeone sierraleonese0.40423512319654072.4738077980269817
UNIUniswap0.0014327989024039303697.9346496722002
VEDVED0.64461248688248031.5513196227958126
XBTXBT2.57409356640386e-73884862.667976172
XLMStellar Lumen0.133644327654073037.482547277190956
XRPRipple0.0290856137383489234.381258342900836
ZWLDollaro zimbabwiano383.168884240691450.002609815256741567

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08090
GBP / EUR1,16933
USD / JPY151,251
GBP / USD1,26393
USD / CHF0,903655
USD / CAD1,35727
EUR / JPY163,488
AUD / USD0,650900

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%