Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Peso filippino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 nov 2024, 17:00 UTC

USDDollaro statunitense0.0169529037520820358.98694492836883
EUREuro0.01611299230263985462.0617189667599
GBPSterlina britannica0.01341272278020890374.55607756804953
INRRupia indiana1.43013348309479580.6992354292943405
AUDDollaro australiano0.0261057555014177538.3057291694045
CADDollaro canadese0.0237262888592130842.14734153890625
SGDDollaro di Singapore0.02279040198741892643.87812029608051
CHFFranco svizzero0.0150121151199800866.61286514310497
MYRRinggit malese0.0757726654867464113.197371289187558
JPYYen giapponese2.63425480983585420.37961399795728645
CNYRenminbi cinese (yuan)0.122838444855965898.140773852783216
NZDDollaro neozelandese0.028873002242594134.63443086374917
THBBaht tailandese0.58694847865139051.703727049940844
HUFFiorino ungherese6.6023907684058340.15146028689868848
AEDDirham degli Emirati Arabi Uniti0.06225953902952125616.061795759937056
HKDDollaro di Hong Kong0.13195383406805217.578408062658288
MXNPeso messicano0.34440674208065112.9035436239103185
ZARRand sudafricano0.30704410890609383.2568610534906552
PHPPeso filippino11
SEKCorona svedese0.187158775897592285.34305695901308
IDRRupia indonesiana269.60083614124230.0037091873093305456
BRLReal brasiliano0.0978847546588379510.216095483769093
SARRial saudita0.0635733890703076115.729851980898355
TRYLira turca0.58427095608913181.7115346733878174
KESScellino keniota2.19393522567425770.45580197095047414
KRWWon sudcoreano23.7352257349124970.04213147206470782
EGPSterlina egiziana0.84344440330380871.1856146013690483
IQDDinaro iracheno22.1819881271420060.0450816218216434
NOKCorona norvegese0.187587006641573525.330859625638792
KWDDinaro kuwaitiano0.0052145320705119375191.77176139254715
RUBRublo russo1.70761211454228450.5856130859484118
DKKCorona danese0.120196926495248818.319680287661335
PKRRupia pakistana4.7099302435939080.21231736953219738
ILSSiclo israeliano0.0633984298281234515.773261304910134
PLNZloty polacco0.069847017516119214.317003582425281
QARRial del Qatar0.06170856965757859416.205204650650778
XAUOncia d'oro0.000006396477667274268156336.04180566617
OMRRial dell'Oman0.006527169058629361153.20577589114717
COPPeso colombiano74.847831848196750.013360440447068104
CLPPeso cileno16.4806588522538680.06067718584340708
TWDNuovo dollaro taiwanese0.55161906481248731.8128452473627454
ARSPeso argentino16.9996349094402670.058824792728029596
CZKCorona ceca0.40751109960005842.453920889471293
VNDDong vietnamita431.079259094721240.0023197590208817484
MADDirham marocchino0.169562407064081185.897533641534584
JODDinaro giordano0.0120196087602261683.1973835378968
BHDDinaro del Bahrain0.0063742918107828435156.880172681832
XOFFranco CFA10.569430091862730.09461248064546898
LKRRupia singalese4.9376918455799960.20252377654858228
UAHGrivnia ucraina0.70084208306975991.4268549565686721
NGNNaira nigeriana28.490188312593590.03509980309810615
TNDDinaro tunisino0.0535547707626817218.6724727929715
UGXScellino ugandese62.518666011961660.01599522292764005
RONLeu rumeno0.0801816710506660512.471678213941304
BDTTaka bengalese2.0255903652041770.4936832328876136
PENsol peruviano0.0642963769264359215.552975887648234
GELLari georgiano0.0465010835365713121.504875240456247
XAFFranco CFA BEAC della Repubblica Centrafricana10.569430091862730.09461248064546898
FJDDollaro delle Figi0.03852690250511016425.955888871869757
VEFBolívar venezuelano77617.111348566150.000012883756978653309
VESBolívar venezuelano0.77617111348566141.288375697865331
BYNRublo bielorusso0.05543666887685249518.038601890409556
UZSSom uzbeco217.507978644705330.0045975324961916855
BGNLev bulgaro0.031514273735272131.7316530407857
DZDDinaro algerino2.2660963292507070.44128750710727893
IRRRial iraniano713.88159195588060.001400792528156129
DOPPeso dominicano1.02146779842210830.9789833820945993
ISKCorona islandese2.3444463676155620.42653993446523497
CRCColón costaricano8.6144695946152560.1160837575682061
XAGOncia d'argento0.00054529879091958861833.8569911618658
SYPLira siriana221.16561687386950.004521498477633162
JMDDollaro giamaicano2.6881825778701950.37199854214972417
LYDDinaro libico0.0826150890985093612.104326351420024
GHSCedi ghanese0.269206692845731843.714617899834486
MURRupia mauriziana0.78469777812302331.2743759800008279
AOAKwanza angolano15.5979655639069070.06411092497305941
UYUPeso uruguaiano0.7216916291356891.3856333642079488
AFNAfghani afgano1.15846419218547440.8632118340347428
LBPLira libanese1514.93403707478070.0006600947470497936
XPFFranco CFP1.92279144422206170.5200772049433515
TTDDollaro di Trinidad0.115028543587318048.693494404203259
TZSScellino tanzaniano44.939417294431450.02225217993923371
ALLLek albanese1.57916837068300690.6332446992764234
XCDDollaro dei Caraibi Orientali0.0458811142752012221.79546019745429
GTQQuetzal guatemalteco0.130821916012492467.643979162516683
NPRRupia nepalese2.28928617306399440.4368173851596692
BOBBolíviano della Bolivia0.117087969596058658.540587076963554
ZWDDollaro zimbabwiano6.1352558678784860.16299238720190337
BBDDollaro di Barbados0.0339058075041640629.493472464184414
CUCPeso cubano convertibile0.0169529037520820358.98694492836883
LAKKip laotiano371.38880896846330.0026925959421812183
BNDDollaro del Brunei0.02279040198741892643.87812029608051
BWPPula del Botswana0.23097879461340854.329401760337826
HNLLempira honduregna0.42786688253274532.337175511412638
PYGGuaraní paraguaiano132.213024761326580.007563551335469547
ETBBirr etiope2.07715698827742260.48142726122462975
NADDollaro namibiano0.30704410890609383.2568610534906552
PGKKina papuana0.0674918102383961914.816612511470296
SDGSterlina sudanese10.1967832507957410.0980701438291298
MOPPataca di Macao0.135912449090093677.357677730736202
BMDDollaro delle Bermuda0.0169529037520820358.98694492836883
NIOCórdoba nicaraguense0.62352145017686361.6037940630853154
BAMMarco bosniaco convertibile0.031514273735272131.7316530407857
KZTTenge kazako8.4189550453343870.11877958661320796
PABBalboa panamense0.0169529037520820358.98694492836883
GYDDollaro della Guyana3.5377862105681830.28266264281679016
YERRial yemenita4.2419671064297260.23573968748702892
MGAAriary malgascio79.317123340290120.012607618101702352
KYDDollaro delle Cayman0.0140175751765441271.33901458743873
MZNMetical mozambicano1.08343182491965370.9229930088809778
RSDDinaro serbo1.88486411097221280.5305422253937447
SCRRupia delle Seychelles0.23079631372000914.3328248353790935
AMDDram armeno6.5655063429541520.15231117719856616
AZNManat azero0.0288200112526973634.69811275338787
SBDDollaro delle Salomone0.142454518212620787.019784367298536
SLLLeone sierraleonese383.13492557416150.0026100465743273387
TOPPa'anga tongano0.0405922906714832524.635219729112663
BZDDollaro del Belize0.0342671546199488229.182463822597168
GMDDalasi gambese1.20955467527939490.8267505557522731
MWKKwacha malawiano29.374788388418510.03404279842895026
BIFFranco del Burundi49.634007224375210.020147476617783565
HTGGourde haitiano2.22631516373899260.4491727030779175
SOSScellino somalo9.6810756734237750.1032943067210158
GNFFranco guineano146.122422941298680.00684357663848571
MNTTugrik mongolo57.8893139059288440.017274345341612058
MVRRufiyaa delle Maldive0.26179262301512763.8198173366489985
CDFFranco congolese48.444005919828320.020642388692110537
STNDobra di São Tomé0.396898608181121052.5195351643653514
TJSSomoni tagico0.180558829568723245.538361111381628
KPWWon nordcoreano15.2566683185880460.06554510979187012
KGSSom kirghizo1.46641578302863570.681934831562347
LRDDollaro liberiano3.07728421418594070.32496185935316285
LSLLoti lesothiano0.30704410890609383.2568610534906552
MMKKyat birmano35.5832849803216360.028103082684834264
GIPSterlina di Gibilterra0.01341272278020890374.55607756804953
XPTOncia di platino0.00001757933998829849656884.957038525885
MDLLeu moldavo0.30779421571554173.24892395289255
CUPPeso cubano0.40656648081007872.459622342716282
KHRRiel cambogiano68.563649124741370.014584988004075579
MKDDinaro macedone0.9882452541831961.0118945633860084
VUVVatu di Vanuatu2.04662632329514870.48860897986983803
ANGFiorino delle Antille olandesi0.03048088671506342432.80744452574628
MRUOuguiya mauritana0.67377747466824811.4841695331123619
SZLLilangeni dello Swaziland0.30704410890609383.2568610534906552
CVEEscudo capoverdiano1.77677966121209630.5628159877279396
SRDDollaro surinamese0.60058208546199751.6650513297124911
SVCColón salvadoregno0.148337907830717766.7413651346707235
XPDOncia di palladio0.00001650338077752920260593.64523428967
BSDDollaro delle Bahamas0.0169529037520820358.98694492836883
XDRDiritti speciali di prelievo FMI0.01292404284254352577.37516906924725
RWFFranco ruandese23.2380492598526870.04303287202887784
AWGFiorino arubano o delle Antille olandesi0.03034569771622683632.9536005186418
BTNNgultrum del Bhutan1.43013348309479580.6992354292943405
DJFFranco gibutiano3.01640012280586860.33152100493544456
KMFFranco delle Comore7.9270725688970480.12614997419395865
ERNNacfa eritreo0.254293556281230463.9324629952245886
FKPSterlina delle Falkland0.01341272278020890374.55607756804953
SHPSterlina di Sant'Elena0.01341272278020890374.55607756804953
SPLLuigino di Seborga0.0028254839473784025353.92167098589965
WSTTala samoano0.0471303431049563121.21775344968448
JEPSterlina di Jersey0.01341272278020890374.55607756804953
TMTManat turkmeno0.0592740714374455416.87078305486983
GGPSterlina di Guernsey0.01341272278020890374.55607756804953
IMPSterlina di Man0.01341272278020890374.55607756804953
TVDDollaro di Tuvalu0.0261057555014177538.3057291694045
ZMWKwacha zambiano0.469337769988547372.1306616768226467
ADACardano0.0206381589643073748.45393437125126
BCHBitcoin Cash0.0000382300725462114126157.418320125573
BTCBitcoin1.802866984347002e-75546720.90998549
CLFCLF0.00043213595580115152314.086542847531
CNHChinese Yuan Renminbi Offshore0.122957421931360438.132896610000806
DOGEDogecoin0.0440668816264457322.692778864567373
DOTPolkadot0.0029260385128311037341.75900133058906
ETHEthereum0.000005482096145022312182411.9777446789
LINKChainlink0.0011578019938439357863.7055431904823
LTCLitecoin0.00020050526238189154987.40027129739
LUNATerra0.0398479469910385425.09539576091314
MXVMXV0.04129430826506428524.216412431008504
SLELeone sierraleonese0.383134925574161462.6100465743273387
UNIUniswap0.0019189454318314406521.1195604690022
VEDVED0.77617111348566141.288375697865331
XBTXBT1.802866984347002e-75546720.90998549
XLMStellar Lumen0.066661128839191415.00124611469346
XRPRipple0.01547840054221976264.60615858029668
ZWGDollaro zimbabwiano0.434035523404021352.3039588837274767

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04882▼
GBP / EUR1,20174▲
USD / JPY154,460▼
GBP / USD1,26040▼
USD / CHF0,886216▲
USD / CAD1,39541▼
EUR / JPY162,000▼
AUD / USD0,651911▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%