Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 nov. 2024, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.95045618958704781.0521263483322445
GBPLivre britannique0.79117553997566061.2639420071439058
INRRoupie indienne84.359205007529010.011854070932872714
AUDDollar australien1.53989876207559040.6493933397622357
CADDollar canadien1.39954129429297280.7145198245152066
SGDDollar de Singapour1.34433618692726760.7438615502017301
CHFFranc suisse0.88551880784059791.1292814914214784
MYRRinggit malais4.4695980461424240.22373376524608743
JPYYen japonais155.386643395078240.006435559570312941
CNYYuan ou renminbi chinois7.2458645818053310.13800975559369985
NZDDollar néo-zélandais1.70313019320056780.5871541729412789
THBBaht thaïlandais34.622297585999440.02888312069746578
HUFForint hongrois389.45486065152570.002567691666056197
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.7835535432593080.1284760224802484
MXNPeso mexicain20.3155015280702930.049223495596123094
ZARRand sud-africain18.1115939426238340.05521325197373156
PHPPeso philippin58.986944928368830.01695290375208203
SEKCouronne suédoise11.0399244067321990.09058033036804085
IDRRoupie indonésienne15902.929674105650.00006288149545352486
BRLRéal brésilien5.7739226323877680.17319248345841734
SARRial saoudien3.750.26666666666666666
TRYLivre turque34.464358710075020.029015482586294824
KESShilling kényan129.413536333255880.007727166943532678
KRWWon sud-coréen1400.0684532876860.0007142507908465245
EGPLivre égyptienne49.752208567822670.02009961022407258
IQDDinar irakien1308.44771205745680.0007642643957300816
NOKCouronne norvégienne11.0651844300440540.09037355014931447
KWDDinar koweïtien0.30758931607050073.251088213255092
RUBRouble russe100.726821759521170.009927842282043168
DKKCouronne danoise7.0900494837344380.14104273916481674
PKRRoupie pakistanaise277.82439589533260.0035993959305745758
ILSShekel israélien3.73967968881657330.2674025807585813
PLNZloty polonais4.12006217563413650.24271478375106942
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.000377308675895048342650.349869712931
OMRRial omanais0.385017761799523132.597282772945668
COPPeso colombien4415.0449352373920.0002264982609845694
CLPPeso chilien972.14371610113310.0010286544915504745
TWDNouveau dollar de Taïwan32.538323397532510.030732990995959966
ARSPeso argentin1002.75652820552930.0009972510493544606
CZKCouronne tchèque24.037834789807670.04160108465443036
VNDDong vietnamien25428.048515982360.00003932665140903233
MADDirham marocain10.0019683674106140.09998032019960164
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA623.45839075295110.0016039562781283597
LKRRoupie sri lankaise291.25935696848310.0034333660913362834
UAHHryvnia ukrainienne41.340533357519220.024189334746889883
NGNNaira nigérian1680.54916899381530.0005950435836392242
TNDDinar tunisien3.15903231362972340.3165526340726162
UGXShilling ougandais3687.78510904266660.00027116547478537754
RONLeu roumain4.72967181453022350.21143116038788526
BDTTaka bangladais119.483387319733280.008369364331160412
PENSol péruvien3.79264684485331930.2636681032817531
GELLari géorgien2.742956853681210.36457008015198666
XAFFranc CFA d’Afrique centrale, BEAC623.45839075295110.0016039562781283597
FJDDollar de Fidji2.27258427632956830.44002768584454505
VEFBolivar vénézuélien4578396.2726169422.1841709202432473e-7
VESBolivar vénézuélien45.783962726169420.021841709202432474
BYNRouble biélorusse3.27003973405111650.30580668167023817
UZSSom ouzbek12830.1311577960570.00007794152590500709
BGNLev bulgare1.85893072928003570.5379436598949011
DZDDinar algérien133.67009937589020.007481104634985914
IRRRial iranien42109.69415007780.00002374750090646651
DOPPeso dominicain60.253264771627050.01659661105153749
ISKCouronne islandaise138.29172877405350.007231090455408505
CRCColon costaricain508.141243564677840.001967956769233822
XAGOnce d’argent0.03216550974947987631.08920106624986
SYPLivre syrienne13045.884062587660.00007665252850650042
JMDDollar jamaïcain158.567677678229760.0063064554809791045
LYDDinar libyen4.8732117109060550.20520347961941393
GHSCédi ghanéen15.8796803652394870.06297355973165512
MURRoupie mauricienne46.286924623556160.021604373332919247
AOAKwanza angolais920.07633571277020.0010868663405252284
UYUPeso uruguayen42.5703843830916640.023490509059090982
AFNAfghani afghan68.334263505931860.014633947140049201
LBPLivre libanaise89361.330615041540.000011190522713990084
XPFFranc CFP113.419593029065520.008816818799056478
TTDDollar de Trinidad6.78518236577560250.14737997390372157
TZSShilling tanzanien2650.83893305961370.00037723906478383967
ALLLek albanais93.150317714100450.010735336438349334
XCDDollar des Caraïbes orientales2.7063867610034910.3694963389597774
GTQQuetzal guatémaltèque7.7167851552525860.12958764302506592
NPRRoupie népalaise135.037997415802070.007405323087848018
BOBBolíviano bolivien6.9066616143372350.14478775070203873
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien21907.0912216352370.000045647319851044825
BNDDollar du Brunei1.34433618692726760.7438615502017301
BWPPula du Botswana13.6247334374821420.07339593134710168
HNLLempira hondurien25.23856023663190.039621911496701544
PYGGuarani paraguayen7798.8424104094360.00012822415781414673
ETBBirr éthiopien122.525144875096790.008161590023169601
NADDollar namibien18.1115939426238340.05521325197373156
PGKKina de Papouasie-Nouvelle-Guinée3.98113569364819540.25118460583885033
SDGLivre soudanaise601.4770920612020.0016625737092880789
MOPPataca de Macao8.0170601495570870.12473400240800817
BMDDollar bermudien11
NIOCordoba nicaraguayen36.779625443239320.027188966389645925
BAMMark convertible de Bosnie-Herzégovine1.85893072928003570.5379436598949011
KZTTenge kazakh496.60843761355240.0020136588995658057
PABBalboa panaméen11
GYDDollar guyanien208.683200371128070.004791952577982185
YERRial yéménite250.220680094922330.003996472232513498
MGAAriary malgache4678.67478635033150.00021373573622116715
KYDDollar des îles Caïmans0.8268539349680781.2094034480692246
MZNMetical mozambicain63.908333390177760.01564741164340381
RSDDinar serbe111.182375511376790.008994231283515565
SCRRoupie seychelloise13.6139694470727120.07345396240881244
AMDDram arménien387.27916107869280.002582116727413603
AZNManat azerbaïdjanais1.7000044165978290.5882337658870745
SBDDollar des îles Salomon8.4029568206051760.11900572873918214
SLLLeone de Sierra Leone22599.9587549777530.00004424786836302279
TOPPa’anga de Tonga2.3944152143551220.4176385089790393
BZDDollar bélizien2.0213147624188210.49472750043310565
GMDDalasi gambien71.347935018556710.014015822598648614
MWKKwacha malawien1732.72902495013070.0005771242852175231
BIFFranc burundais2927.7584507184810.00034155823194860794
HTGGourde haïtienne131.32352995666440.007614781603342456
SOSShilling somalien571.05707759561940.001751138439979421
GNFFranc guinéen8619.3153148382030.00011601849607224533
MNTTugrik mongol3414.71377131008060.0002928503139565758
MVRRufiyaa maldivien15.4423470364465540.06475699565874479
CDFFranc congolais2857.56390930248650.0003499484287104164
STNDobra de Sao Tomé23.4118363429260260.04271343714147198
TJSSomoni tadjik10.6506137361010110.0938913028655268
KPWWon nord-coréen899.94425389894250.0011111799377212237
KGSSom du Kirghizistan86.499387035600990.011560775564668741
LRDDollar libérien181.519594471124830.005509047124711788
LSLLoti du Lesotho18.1115939426238340.05521325197373156
MMKKyat du Myanmar2098.9492715046860.00047642885589279835
GIPLivre de Gibraltar0.79117553997566061.2639420071439058
XPTOnce de platine0.0010369515597668352964.3652016154506
MDLLeu moldave18.1558404516831330.0550786950712213
CUPPeso cubain23.9821146132648340.041697740842539646
KHRRiel cambodgien4044.36019500912330.0002472578978583643
MKDDinar macédonien58.2935683842260350.01715455114033807
VUVVatu vanuatais120.724234221160930.00828334100813635
ANGFlorin néerlandais1.79797438602929520.5561814493967472
MRUOuguiya mauritanien39.744074792231370.025160983246626394
SZLLilangeni du Swaziland18.1115939426238340.05521325197373156
CVEEscudo cap-verdien104.806804025763750.009541365270084742
SRDDollar du Surinam35.426502400111750.028227454934892066
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00097348401305601571027.2382356447167
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.76234980340499431.311733794032023
RWFFranc rwandais1370.74153193365240.000729532137681229
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan84.359205007529010.011854070932872714
DJFFranc de Djibouti177.928227925874750.005620243688464103
KMFFranc comorien467.593793064713340.002138608370837813
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.79117553997566061.2639420071439058
SHPLivre de Sainte-Hélène0.79117553997566061.2639420071439058
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.78007495318718560.3597025320679075
JEPLivre de Jersey0.79117553997566061.2639420071439058
TMTManat turkmène3.49639638756080.28600876135146464
GGPLivre de Guernesey0.79117553997566061.2639420071439058
IMPLivre mannoise0.79117553997566061.2639420071439058
TVDDollar des Tuvalu1.53989876207559040.6493933397622357
ZMWKwacha zambien27.684801191117880.03612090233542404
ADACardano1.21738194625052020.8214348858055218
BCHBitcoin Cash0.0022550751838909173443.44419518403606
BTCBitcoin0.000010634561551885194033.02572664488
CLFCLF0.02549037982641054839.23048643488244
CNHChinese Yuan Renminbi Offshore7.2528826759993670.1378762134549779
DOGEDogecoin2.59937071966410250.38470849595829204
DOTPolkadot0.172598072614654545.793807455965151
ETHEthereum0.00032337210339845423092.4127019324706
LINKChainlink0.0682952024488278614.642316943847977
LTCLitecoin0.01182719286996877684.55091677241245
LUNATerra2.35050865466895060.4254398289551678
MXVMXV2.43582508748643270.41053850916361
SLELeone de Sierra Leone22.5999587549777520.04424786836302279
UNIUniswap0.113192728507986138.834489751958285
VEDVED45.783962726169420.021841709202432474
XBTXBT0.000010634561551885194033.02572664488
XLMStellar Lumen3.93213633570028160.25431468154369274
XRPRipple0.91302356036315141.0952619882035182
ZWGDollar du Zimbabwe25.6024295159887460.039058793204586266

Taux de change en direct

DeviseTauxModifier
EUR / USD1,05195▼
GBP / EUR1,20146▲
USD / JPY154,358▼
GBP / USD1,26387▼
USD / CHF0,883678▲
USD / CAD1,39671▲
EUR / JPY162,376▼
AUD / USD0,651645▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %