Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-26 13:21 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per USD USD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,82045592231,2188345197
GBPBrittiskt pund0,71511237501,3983816180
INRIndisk rupie66,76683649240,0149774956
AUDAustralisk dollar1,31931614770,7579684382
CADKanadensisk dollar1,28413089300,7787368137
SGDSingaporiansk dollar1,32578992830,7542673079
CHFSchweiziska franc0,98327139571,0170132116
MYRMalaysisk ringgit3,91397763600,2554945615
JPYJapansk yen109,15628223720,0091611768
CNYKinesisk yuan renminbi6,32333839260,1581443121
NZDNyzeeländsk dollar1,41097250700,7087310313
THBThailändsk baht31,55599049200,0316897041
HUFUngersk forint256,64943046140,0038963656
AEDEmiratisk dirham3,67250000000,2722940776
HKDHongkong-dollar7,84728831730,1274325550
MXNMexikansk peso18,84621388530,0530610555
ZARSydafrikansk rand12,37707319020,0807945453
PHPFilippinsk piso51,94248191110,0192520643
SEKSvensk krona8,58079116420,1165393704
IDRIndonesiska rupier13864,13489549300,0000721286
SARSaudiarabisk riyal3,75000000000,2666666667
BRLBrasiliansk real3,49312844220,2862763327
TRYTurkisk lira4,06866832480,2457806634
KESKenyansk shilling100,40713218550,0099594519
KRWSydkoreansk won1077,75603407880,0009278538
EGPEgyptiskt pund17,68064124560,0565590346
IQDIrakisk dinar1184,96575241400,0008439062
NOKNorsk krona7,94679724710,1258368584
KWDKuwaitisk dinar0,30080348703,3244295469
RUBRysk rubel62,73336956410,0159404796
DKKDansk krona6,11260223000,1635964459
PKRPakistansk rupie115,83714855710,0086328092
ILSIsraelisk shekel3,57537712930,2796907749
PLNPolsk zloty3,47232812460,2879912163
QARQatarisk riyal3,64000000000,2747252747
XAUUns av guld0,00075535201323,8860822504
OMROmansk rial0,38450000002,6007802341
COPColombiansk peso2801,64385250720,0003569333
CLPChilensk peso602,87942755160,0016587065
TWDTaiwanesisk dollar29,65899678420,0337165821
ARSArgentinsk peso20,27633232240,0493185841
CZKTjeckisk krona20,89507530720,0478581668
VNDVietnamesisk dong22776,41215805000,0000439051
MADMarockansk dirham9,24350406950,1081840818
JODJordansk dinar0,70900000001,4104372355
BHDBahrainsk dinar0,37600000002,6595744681
XOFCFA-franc538,18380543410,0018581012
LKRLankesisk rupie157,93697627160,0063316395
UAHUkrainsk hryvnia26,29420910360,0380311876
NGNNigeriansk naira359,49019964840,0027817170
TNDTunisisk dinar2,42324471750,4126698359
UGXUgandisk shilling3706,31311926880,0002698099
RONRumänsk leu3,82006783940,2617754558
BDTBangladeshisk taka84,24658986570,0118699167
PENPeruansk Sol3,23745046500,3088850349
GELGeorgiska lari2,47547560370,4039627773
XAFCentralafrikansk CFA-franc BEAC538,18380543410,0018581012
FJDFiji-dollar2,05999994400,4854369064
VEFVenezuelansk bolivar9,98750000000,1001251564
BYNVitrysk rubel1,99985173010,5000370702
HRKKroatisk kuna6,09084544290,1641808201
UZSUzbekistansk som8069,99999999980,0001239157
BGNBulgarisk lev1,60467230650,6231801945
DZDAlgerisk dinar115,35874696330,0086686101
IRRIransk rial42024,26849530300,0000237958
DOPDominikansk peso49,60985483190,0201572853
ISKIsländsk krona100,92157974200,0099086836
XAGUns av silver0,060333517816,5745349594
CRCCostaricansk colón566,33840436290,0017657287
SYPSyriskt pund515,15599537380,0019411596
LYDLibysk dinar1,33916067110,7467363861
JMDJamaicansk dollar123,92948080860,0080691051
MURMauritisk rupie34,14528649550,0292866191
GHSGhana cedi4,49183124530,2226263511
AOAAngolansk kwanza222,16652211200,0045011282
UYUUruguayansk peso28,28653236110,0353525129
AFNAfghansk afghani70,10028790560,0142652766
LBPLibanesiskt pund1507,50000000000,0006633499
XPFCFP-franc97,90643464340,0102138333
TTDTrinidad-dollar6,77860341340,1475230131
TZSTanzanisk shilling2282,32905976780,0004381489
ALLAlbansk lek105,90472152570,0094424496
XCDÖstkaribisk dollar2,69943082070,3704484636
GTQGuatemalansk quetzal7,33387371380,1363535887
NPRNepalesisk rupie107,32768966150,0093172601
BOBBoliviansk bolíviano6,88730282850,1451947192
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8305,90108068550,0001203963
BNDBruneisk dollar1,32578992830,7542673079
BWPBotswana pula9,81352035080,1019002320
HNLHonduransk lempira23,60889529540,0423569162
PYGParaguayansk guarani5561,78563144360,0001797984
ETBEtiopisk birr27,54999927700,0362976416
NADNamibisk dollar12,37707319020,0807945453
PGKPapua Nya Guineansk kina3,25209763610,3074938430
SDGSudanesiskt pund18,15362977990,0550854023
MOPMacao pataca8,08270696690,1237209272
NIONicaraguansk cordoba31,27130743340,0319781961
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge328,41494977730,0030449284
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,60467230650,6231801945
GYDGuyansk dollar208,17881811570,0048035627
YERJemenitisk rial250,18181151390,0039970931
MGAMadagaskisk ariary3199,08736641160,0003125891
KYDCaymansk dollar0,82093891301,2181174314
MZNMocambique metical59,54759738330,0167932888
RSDSerbisk dinar96,95216768280,0103143645
SCRSeychellisk rupie13,79819728380,0724732354
AMDArmenisk dram481,94040129330,0020749454
SBDSalomon-dollar7,84310328530,1275005522
AZNAzerbajdzjansk manat1,70000004750,5882352777
SLLSierra Leonsk leone7848,78328532200,0001274083
TOPTongansk pa'anga2,27280175650,4399855804
BZDBelizisk dollar2,01493835720,4962930982
MWKMalawisk kwacha725,67557846490,0013780263
GMDGambisk dalasi47,11750456960,0212235348
BIFBurundisk franc1761,98417938020,0005675420
SOSSomalisk shilling574,46897347580,0017407380
HTGHaitisk gourde65,19609474900,0153383420
GNFGuinesisk franc9044,43200217110,0001105653
MVRMaldivisk rufiyaa15,66374046220,0638417115
MNTMongolisk tögrög2394,11583326440,0004176907
CDFKongolesisk franc1571,79583057240,0006362149
STDSão Tomé och Príncipe-dobra20127,28637792400,0000496838
TJSTadzjikistan-somoni8,89319992050,1124454650
KPWNordkoreansk won899,91803882330,0011112123
MMKBurmesisk kyat1336,83917832320,0007480331
LSLLesotho loti12,37707319020,0807945453
LRDLiberiansk dollar131,50084709210,0076045138
KGSKirgizistansk som68,64249727390,0145682345
GIPGibraltar-pund0,71511237501,3983816180
XPTUns av platina0,0010958109912,5662101007
MDLMoldavisk leu16,51314049790,0605578327
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4002,82896549150,0002498233
MKDMakedonisk denar50,41820261450,0198341065
VUVVanuatu-vatu107,72801779030,0092826362
MROMauretansk ouguiya354,55660582970,0028204241
ANGNederländska gulden1,78232258680,5610656608
SZLSwaziland-lilangeni12,37707319020,0807945453
CVEKapverdisk escudo90,47167455370,0110531833
SRDSurinamesisk dollar7,44301753160,1343541105
XPDUns av palladium0,0010283622972,4200286631
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,69233855951,4443800454
RWFRwandisk franc854,27568264350,0011705823
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,27021643270,0056411055
BTNBhutanesisk ngultrum66,76683649240,0149774956
KMFKomoransk franc403,63785407550,0024774683
WSTSamoansk tala2,56637449270,3896547456
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,00000000000,0666666667
FKPFalklands-pund0,71511237501,3983816180
SHPSankthelenskt pund0,71511237501,3983816180
JEPJersey-pund0,71511237501,3983816180
TMTTurkmenistansk manat3,50012739110,2857038868
TVDTuvaluansk dollar1,31931614770,7579684382
IMPIsle of Man-pund0,71511237501,3983816180
GGPGuernsey-pund0,71511237501,3983816180
ZMWZambisk kwacha9,77200964570,1023330959
AD