Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 nov. 2024 17:00 UTC

USDUSA-dollar11
EUREuro0.95045618958704781.0521263483322445
GBPBrittiskt pund0.79117553997566061.2639420071439058
INRIndisk rupie84.359205007529010.011854070932872714
AUDAustralisk dollar1.53989876207559040.6493933397622357
CADKanadensisk dollar1.39954129429297280.7145198245152066
SGDSingaporiansk dollar1.34433618692726760.7438615502017301
CHFSchweiziska franc0.88551880784059791.1292814914214784
MYRMalaysisk ringgit4.4695980461424240.22373376524608743
JPYJapansk yen155.386643395078240.006435559570312941
CNYKinesisk yuan renminbi7.2458645818053310.13800975559369985
NZDNyzeeländsk dollar1.70313019320056780.5871541729412789
THBThailändsk baht34.622297585999440.02888312069746578
HUFUngersk forint389.45486065152570.002567691666056197
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.7835535432593080.1284760224802484
MXNMexikansk peso20.3155015280702930.049223495596123094
ZARSydafrikansk rand18.1115939426238340.05521325197373156
PHPFilippinsk peso58.986944928368830.01695290375208203
SEKSvensk krona11.0399244067321990.09058033036804085
IDRIndonesiska rupier15902.929674105650.00006288149545352486
BRLBrasiliansk real5.7739226323877680.17319248345841734
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira34.464358710075020.029015482586294824
KESKenyansk shilling129.413536333255880.007727166943532678
KRWSydkoreansk won1400.0684532876860.0007142507908465245
EGPEgyptiskt pund49.752208567822670.02009961022407258
IQDIrakisk dinar1308.44771205745680.0007642643957300816
NOKNorsk krona11.0651844300440540.09037355014931447
KWDKuwaitisk dinar0.30758931607050073.251088213255092
RUBRysk rubel100.726821759521170.009927842282043168
DKKDansk krona7.0900494837344380.14104273916481674
PKRPakistansk rupie277.82439589533260.0035993959305745758
ILSIsraelisk shekel3.73967968881657330.2674025807585813
PLNPolsk zloty4.12006217563413650.24271478375106942
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.000377308675895048342650.349869712931
OMROmansk rial0.385017761799523132.597282772945668
COPColombiansk peso4415.0449352373920.0002264982609845694
CLPChilensk peso972.14371610113310.0010286544915504745
TWDTaiwanesisk dollar32.538323397532510.030732990995959966
ARSArgentinsk peso1002.75652820552930.0009972510493544606
CZKTjeckisk krona24.037834789807670.04160108465443036
VNDVietnamesisk dong25428.048515982360.00003932665140903233
MADMarockansk dirham10.0019683674106140.09998032019960164
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc623.45839075295110.0016039562781283597
LKRLankesisk rupie291.25935696848310.0034333660913362834
UAHUkrainsk hryvnia41.340533357519220.024189334746889883
NGNNigeriansk naira1680.54916899381530.0005950435836392242
TNDTunisisk dinar3.15903231362972340.3165526340726162
UGXUgandisk shilling3687.78510904266660.00027116547478537754
RONRumänsk leu4.72967181453022350.21143116038788526
BDTBangladeshisk taka119.483387319733280.008369364331160412
PENPeruansk Sol3.79264684485331930.2636681032817531
GELGeorgiska lari2.742956853681210.36457008015198666
XAFCentralafrikansk CFA-franc BEAC623.45839075295110.0016039562781283597
FJDFiji-dollar2.27258427632956830.44002768584454505
VEFVenezuelansk bolivar4578396.2726169422.1841709202432473e-7
VESVenezuelansk bolivar45.783962726169420.021841709202432474
BYNVitrysk rubel3.27003973405111650.30580668167023817
UZSUzbekistansk som12830.1311577960570.00007794152590500709
BGNBulgarisk lev1.85893072928003570.5379436598949011
DZDAlgerisk dinar133.67009937589020.007481104634985914
IRRIransk rial42109.69415007780.00002374750090646651
DOPDominikansk peso60.253264771627050.01659661105153749
ISKIsländsk krona138.29172877405350.007231090455408505
CRCCostaricansk colón508.141243564677840.001967956769233822
XAGUns av silver0.03216550974947987631.08920106624986
SYPSyriskt pund13045.884062587660.00007665252850650042
JMDJamaicansk dollar158.567677678229760.0063064554809791045
LYDLibysk dinar4.8732117109060550.20520347961941393
GHSGhana cedi15.8796803652394870.06297355973165512
MURMauritisk rupie46.286924623556160.021604373332919247
AOAAngolansk kwanza920.07633571277020.0010868663405252284
UYUUruguayansk peso42.5703843830916640.023490509059090982
AFNAfghansk afghani68.334263505931860.014633947140049201
LBPLibanesiskt pund89361.330615041540.000011190522713990084
XPFCFP-franc113.419593029065520.008816818799056478
TTDTrinidad-dollar6.78518236577560250.14737997390372157
TZSTanzanisk shilling2650.83893305961370.00037723906478383967
ALLAlbansk lek93.150317714100450.010735336438349334
XCDÖstkaribisk dollar2.7063867610034910.3694963389597774
GTQGuatemalansk quetzal7.7167851552525860.12958764302506592
NPRNepalesisk rupie135.037997415802070.007405323087848018
BOBBoliviansk bolíviano6.9066616143372350.14478775070203873
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip21907.0912216352370.000045647319851044825
BNDBruneisk dollar1.34433618692726760.7438615502017301
BWPBotswana pula13.6247334374821420.07339593134710168
HNLHonduransk lempira25.23856023663190.039621911496701544
PYGParaguayansk guarani7798.8424104094360.00012822415781414673
ETBEtiopisk birr122.525144875096790.008161590023169601
NADNamibisk dollar18.1115939426238340.05521325197373156
PGKPapua Nya Guineansk kina3.98113569364819540.25118460583885033
SDGSudanesiskt pund601.4770920612020.0016625737092880789
MOPMacao pataca8.0170601495570870.12473400240800817
BMDBermudisk dollar11
NIONicaraguansk cordoba36.779625443239320.027188966389645925
BAMBosnisk konvertibilna marka1.85893072928003570.5379436598949011
KZTKazakstansk tenge496.60843761355240.0020136588995658057
PABPanamansk balboa11
GYDGuyansk dollar208.683200371128070.004791952577982185
YERJemenitisk rial250.220680094922330.003996472232513498
MGAMadagaskisk ariary4678.67478635033150.00021373573622116715
KYDCaymansk dollar0.8268539349680781.2094034480692246
MZNMocambique metical63.908333390177760.01564741164340381
RSDSerbisk dinar111.182375511376790.008994231283515565
SCRSeychellisk rupie13.6139694470727120.07345396240881244
AMDArmenisk dram387.27916107869280.002582116727413603
AZNAzerbajdzjansk manat1.7000044165978290.5882337658870745
SBDSalomon-dollar8.4029568206051760.11900572873918214
SLLSierra Leonsk leone22599.9587549777530.00004424786836302279
TOPTongansk pa'anga2.3944152143551220.4176385089790393
BZDBelizisk dollar2.0213147624188210.49472750043310565
GMDGambisk dalasi71.347935018556710.014015822598648614
MWKMalawisk kwacha1732.72902495013070.0005771242852175231
BIFBurundisk franc2927.7584507184810.00034155823194860794
HTGHaitisk gourde131.32352995666440.007614781603342456
SOSSomalisk shilling571.05707759561940.001751138439979421
GNFGuinesisk franc8619.3153148382030.00011601849607224533
MNTMongolisk tögrög3414.71377131008060.0002928503139565758
MVRMaldivisk rufiyaa15.4423470364465540.06475699565874479
CDFKongolesisk franc2857.56390930248650.0003499484287104164
STNSão Tomé och Príncipe-dobra23.4118363429260260.04271343714147198
TJSTadzjikistan-somoni10.6506137361010110.0938913028655268
KPWNordkoreansk won899.94425389894250.0011111799377212237
KGSKirgizistansk som86.499387035600990.011560775564668741
LRDLiberiansk dollar181.519594471124830.005509047124711788
LSLLesotho loti18.1115939426238340.05521325197373156
MMKBurmesisk kyat2098.9492715046860.00047642885589279835
GIPGibraltar-pund0.79117553997566061.2639420071439058
XPTUns av platina0.0010369515597668352964.3652016154506
MDLMoldavisk leu18.1558404516831330.0550786950712213
CUPKubansk peso23.9821146132648340.041697740842539646
KHRKambodjansk riel4044.36019500912330.0002472578978583643
MKDMakedonisk denar58.2935683842260350.01715455114033807
VUVVanuatu-vatu120.724234221160930.00828334100813635
ANGNederländska gulden1.79797438602929520.5561814493967472
MRUMauretansk ouguiya39.744074792231370.025160983246626394
SZLSwaziland-lilangeni18.1115939426238340.05521325197373156
CVEKapverdisk escudo104.806804025763750.009541365270084742
SRDSurinamesisk dollar35.426502400111750.028227454934892066
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00097348401305601571027.2382356447167
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.76234980340499431.311733794032023
RWFRwandisk franc1370.74153193365240.000729532137681229
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum84.359205007529010.011854070932872714
DJFDjiboutisk franc177.928227925874750.005620243688464103
KMFKomoransk franc467.593793064713340.002138608370837813
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.79117553997566061.2639420071439058
SHPSankthelenskt pund0.79117553997566061.2639420071439058
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.78007495318718560.3597025320679075
JEPJersey-pund0.79117553997566061.2639420071439058
TMTTurkmenistansk manat3.49639638756080.28600876135146464
GGPGuernsey-pund0.79117553997566061.2639420071439058
IMPIsle of Man-pund0.79117553997566061.2639420071439058
TVDTuvaluansk dollar1.53989876207559040.6493933397622357
ZMWZambisk kwacha27.684801191117880.03612090233542404
ADACardano1.21738194625052020.8214348858055218
BCHBitcoin Cash0.0022550751838909173443.44419518403606
BTCBitcoin0.000010634561551885194033.02572664488
CLFCLF0.02549037982641054839.23048643488244
CNHChinese Yuan Renminbi Offshore7.2528826759993670.1378762134549779
DOGEDogecoin2.59937071966410250.38470849595829204
DOTPolkadot0.172598072614654545.793807455965151
ETHEthereum0.00032337210339845423092.4127019324706
LINKChainlink0.0682952024488278614.642316943847977
LTCLitecoin0.01182719286996877684.55091677241245
LUNATerra2.35050865466895060.4254398289551678
MXVMXV2.43582508748643270.41053850916361
SLESierra Leonsk leone22.5999587549777520.04424786836302279
UNIUniswap0.113192728507986138.834489751958285
VEDVED45.783962726169420.021841709202432474
XBTXBT0.000010634561551885194033.02572664488
XLMStellar Lumen3.93213633570028160.25431468154369274
XRPRipple0.91302356036315141.0952619882035182
ZWGZimbabwisk dollar25.6024295159887460.039058793204586266

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,05508▼
GBP / EUR1,19950▲
USD / JPY155,050▲
GBP / USD1,26558▼
USD / CHF0,882863▲
USD / CAD1,39664▲
EUR / JPY163,591▼
AUD / USD0,651876▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %