Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar11
EUREuro0.93521409960485021.069273870467226
GBPBrittiskt pund0.80449019529454221.243023228684443
INRIndisk rupie83.293639399084190.012005718650480711
AUDAustralisk dollar1.5439283163671210.6476984646236752
CADKanadensisk dollar1.3677687143994650.7311177609725207
SGDSingaporiansk dollar1.36180637777081340.7343187815267348
CHFSchweiziska franc0.91174365264151391.096799519363572
MYRMalaysisk ringgit4.7793950848111880.20923149943765432
JPYJapansk yen154.82761321756010.006458796200615866
CNYKinesisk yuan renminbi7.2443711207373890.13803820695180125
NZDNyzeeländsk dollar1.6856174925617240.5932544034532092
THBThailändsk baht36.958387555649190.027057457484969398
HUFUngersk forint367.85480419939390.0027184638846199623
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.8362973383144150.1276112884474978
MXNMexikansk peso17.0159322246731260.05876845222443931
ZARSydafrikansk rand19.130441148219210.05227270987909689
PHPFilippinsk peso57.487408262780960.01739511364695544
SEKSvensk krona10.8316469192341550.09232206399049651
IDRIndonesiska rupier16144.724321396060.00006193973833760257
BRLBrasiliansk real5.1533469367022750.19404864688576917
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira32.5722870180921760.030700945237420788
KESKenyansk shilling134.00228733093570.007462559184011335
KRWSydkoreansk won1374.75037005956370.0007274047869190049
EGPEgyptiskt pund48.0514422191497060.020811029884165992
IQDIrakisk dinar1308.06553498512560.0007644876906044094
NOKNorsk krona10.9403750850986740.09140454438002303
KWDKuwaitisk dinar0.308053161848467043.246192942800909
RUBRysk rubel92.14240989463920.010852765856064065
DKKDansk krona6.976348933431950.14334145403877602
PKRPakistansk rupie278.545513493978830.003590077569214255
ILSIsraelisk shekel3.77064380184293670.2652067001161024
PLNPolsk zloty4.0315006525893040.24804659261501844
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.000430568840301012142322.508984395844
OMROmansk rial0.38499422534441482.5974415567023184
COPColombiansk peso3908.23832017990750.00025586975974227873
CLPChilensk peso951.48391996399450.0010509899106207086
TWDTaiwanesisk dollar32.576611753926910.030696869507291717
ARSArgentinsk peso872.73825437345340.0011458189153378054
CZKTjeckisk krona23.6056155441768920.042362801263476614
VNDVietnamesisk dong25352.4877294634680.00003944386092090864
MADMarockansk dirham10.1394692269242160.09862449183677316
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc613.46023513449870.0016300975071037065
LKRLankesisk rupie299.921659257530340.003334204013393182
UAHUkrainsk hryvnia39.650624197411210.02522028392343165
NGNNigeriansk naira1153.35482692044570.0008670358649905546
TNDTunisisk dinar3.149934061962030.3174669629043346
UGXUgandisk shilling3815.87554778724050.0002620630540689102
RONRumänsk leu4.6541595823654920.21486156250184846
BDTBangladeshisk taka109.688374047110810.009116736469906128
PENPeruansk Sol3.6979064936416320.27042327914982456
GELGeorgiska lari2.6829672943322510.3727216511779673
XAFCentralafrikansk CFA-franc BEAC613.46023513449870.0016300975071037065
FJDFiji-dollar2.297214068982430.4353098884001517
VEFVenezuelansk bolivar3630420.1075894932.754502152270126e-7
VESVenezuelansk bolivar36.304201075894930.027545021522701257
BYNVitrysk rubel3.2700658998506720.3058042347237299
UZSUzbekistansk som12655.4275452322930.0000790174805573228
BGNBulgarisk lev1.82911979243015430.5467110487451496
DZDAlgerisk dinar134.42722152374540.0074389694934173635
IRRIransk rial41922.095944762390.000023853769175034216
DOPDominikansk peso58.8825741910723860.016982953169727713
ISKIsländsk krona140.568408786935580.007113973962070914
CRCCostaricansk colón500.82990365552280.001996685886168276
XAGUns av silver0.03670913634476087627.24117480205224
SYPSyriskt pund13001.6795376904520.00007691314011402211
JMDJamaicansk dollar155.553778549021440.00642864486692529
LYDLibysk dinar4.8787520089031060.20497045108567238
GHSGhana cedi13.4651566052174870.07426575340479288
MURMauritisk rupie46.5184028370150740.021496868744691547
AOAAngolansk kwanza842.20424431692490.0011873604375041548
UYUUruguayansk peso38.478857481456640.025988297612056448
AFNAfghansk afghani72.111007327356480.013867508402155324
LBPLibanesiskt pund91207.30640688760.000010964033906876612
XPFCFP-franc111.60072787606530.00896051503454815
TTDTrinidad-dollar6.7756520816531810.14758727100344438
TZSTanzanisk shilling2594.4365266813340.0003854401484545653
ALLAlbansk lek94.184184948867970.010617493802626141
XCDÖstkaribisk dollar2.70073738506684920.3702692477725848
GTQGuatemalansk quetzal7.7627999476208240.12881949898843964
NPRNepalesisk rupie133.3322932680840.007500058504126637
BOBBoliviansk bolíviano6.91021644411946840.14471326738990803
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip21457.570881799390.00004660359765364745
BNDBruneisk dollar1.36180637777081340.7343187815267348
BWPBotswana pula13.8814680705033990.07203849008772283
HNLHonduransk lempira24.6473289122953150.040572347760618806
PYGParaguayansk guarani7398.6672800857540.00013515947699007888
ETBEtiopisk birr57.10151209729990.017512671088219498
NADNamibisk dollar19.130441148219210.05227270987909689
PGKPapua Nya Guineansk kina3.79687264126590930.26337464921304066
SDGSudanesiskt pund585.54729962775150.0017078039650011664
MOPMacao pataca8.0713862584638480.1238944548033959
BMDBermudisk dollar11
NIONicaraguansk cordoba36.707669004341810.027242263731911697
BAMBosnisk konvertibilna marka1.82911979243015430.5467110487451496
KZTKazakstansk tenge443.79954151166470.0022532695653398197
PABPanamansk balboa11
GYDGuyansk dollar208.489394509881830.0047964070419543705
YERJemenitisk rial250.34872805721950.003994428123363347
MGAMadagaskisk ariary4430.8470336846720.00022569048139050844
KYDCaymansk dollar0.82062657648879611.2185810558057801
MZNMocambique metical64.068981576450030.015608176927344388
RSDSerbisk dinar109.597045194542520.00912433358239658
SCRSeychellisk rupie13.5539444619314860.07377926055464273
AMDArmenisk dram390.0462205418470.0025637987175233063
AZNAzerbajdzjansk manat1.70109732365547760.5878558422813259
SBDSalomon-dollar8.2520840299464770.12118150958849191
SLLSierra Leonsk leone22575.395909667260.00004429601164034421
TOPTongansk pa'anga2.39296697702721060.4178912661980412
BZDBelizisk dollar2.0143852210326630.4964293768434995
GMDGambisk dalasi67.90285449048190.014726921386495943
MWKMalawisk kwacha1741.04173220412850.000574368771008158
BIFBurundisk franc2865.86591571157260.00034893467782902453
HTGHaitisk gourde132.427222206065720.007551317496065366
SOSSomalisk shilling570.76168767017320.001752044717790994
GNFGuinesisk franc8586.3249115660660.00011646426268507108
MNTMongolisk tögrög3394.9688203016420.00029455351519580385
MVRMaldivisk rufiyaa15.4155583428531740.06486952841793182
CDFKongolesisk franc2801.96148168224770.0003568928432947686
STNSão Tomé och Príncipe-dobra23.0334074269119180.04341520042890457
TJSTadzjikistan-somoni10.9158126886075420.0916102198275778
KPWNordkoreansk won899.95826200843860.0011111626418855226
KGSKirgizistansk som88.85299713234470.011254544385379829
LRDLiberiansk dollar192.26394854201350.005201183100540974
LSLLesotho loti19.130441148219210.05227270987909689
MMKBurmesisk kyat2097.59127048566370.0004767373005745137
GIPGibraltar-pund0.80449019529454221.243023228684443
XPTUns av platina0.00109440337562285913.7398716728895
MDLMoldavisk leu17.8649455003861060.05597554159783961
CUPKubansk peso23.9588503294402560.04173822976686055
KHRKambodjansk riel4068.89625360484930.00024576689541151297
MKDMakedonisk denar57.5251118340835460.017383712401711514
VUVVanuatu-vatu121.839216230399160.008207538023791865
ANGNederländska gulden1.79096995812092660.5583566577795605
MRUMauretansk ouguiya39.5939051466012160.02525641247806649
SZLSwaziland-lilangeni19.130441148219210.05227270987909689
CVEKapverdisk escudo103.126058763426830.00969687014117372
SRDSurinamesisk dollar34.146864774106830.029285265473575434
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.0009730587406401331027.6871870470466
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.75936812249465831.3168843547380202
RWFRwandisk franc1294.20636678865940.0007726743011482167
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum83.293639399084190.012005718650480711
DJFDjiboutisk franc177.765350347501030.005625393239150206
KMFKomoransk franc460.09517635087410.0021734633428049416
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.80449019529454221.243023228684443
SHPSankthelenskt pund0.80449019529454221.243023228684443
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.7847959846773250.35909273264621944
JEPJersey-pund0.80449019529454221.243023228684443
TMTTurkmenistansk manat3.4939841787616840.28620621869971197
GGPGuernsey-pund0.80449019529454221.243023228684443
IMPIsle of Man-pund0.80449019529454221.243023228684443
TVDTuvaluansk dollar1.5439283163671210.6476984646236752
ZMWZambisk kwacha25.984308448050040.03848476483410294
ADACardano1.97626929718809890.5060039142554271
BCHBitcoin Cash0.0019647282429118545508.9762432070174
BTCBitcoin0.0000150440789428080966471.33425725979
CLFCLF0.02544709912180458539.29721007543609
CNHChinese Yuan Renminbi Offshore7.2627960731124710.13768801848947548
DOGEDogecoin6.1135471576778210.16357115995157245
DOTPolkadot0.134985918478428787.408180136654798
ETHEthereum0.000309991453316915333225.8953893727653
LINKChainlink0.0655920931622803215.245740024272688
LTCLitecoin0.01179752746126218784.7635238217121
LUNATerra2.9031539338930770.34445297175786266
MXVMXV2.10508856097453470.47503939669742806
SLESierra Leonsk leone22.5753959096672570.04429601164034421
UNIUniswap0.124244971111987578.048615497673987
VEDVED36.304201075894930.027545021522701257
XBTXBT0.0000150440789428080966471.33425725979
XLMStellar Lumen8.5962992992158170.11632912782494943
XRPRipple1.82781088537441730.5471025520209414
ZWLZimbabwisk dollar30780.120567537610.000032488501719991776

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07111▲
GBP / EUR1,16338▲
USD / JPY154,801▼
GBP / USD1,24611▲
USD / CHF0,911694▼
USD / CAD1,36590▼
EUR / JPY165,809▲
AUD / USD0,651686▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement