1. Home
  2. Currency Tables
  3. USD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

usd
USD – Dólar dos EUA
 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 de mar. de 2025, 12:00 UTC

USDDólar dos EUA11
EUREuro0.9241304214373771.0820983454311748
GBPLibra esterlina0.77196998294764661.2953871550570613
INRRúpia indiana85.431738540368530.011705251667417212
AUDDólar australiano1.59999657693982880.62500133713574
CADDólar canadense1.43522351951085230.6967555829497669
SGDDólar de Cingapura1.34186364177718940.7452322045745134
CHFFranco suíço0.88101793312686991.135050675360085
MYRRinggit malaio4.4352095978690790.22546848755027396
JPYIene japonês149.38005504999420.006694334124226437
CNYYuan Renminbi chinês7.2527761881711880.13787823780236536
NZDDólar neozelandês1.75845718046811350.5686803244954722
THBBaht tailandês33.91991584092270.029481205221433642
HUFForint húngaro371.694810519882540.002690379235053938
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.7786383161610090.12855720491880768
MXNPeso mexicano20.380722719428910.049065973457688115
ZARRand sul-africano18.3678099280020430.0544430720875156
PHPPeso filipino57.2513894058383240.01746682500421593
SEKCoroa sueca10.0269680624147140.09973104469619484
IDRRupia indonésia16626.309070110780.000060145640008443385
BRLReal brasileiro5.7520868061783150.17384994936548948
SARRial saudita3.750.26666666666666666
TRYLira turca37.941293228948220.02635650803903084
KESXelim queniano129.279190462486780.007735196951826304
KRWWon sul-coreano1473.97704434639380.0006784366173378435
EGPLibra egípcia50.575113174429080.01977257068216711
IQDDinar iraquiano1304.44688160229320.0007666084484572255
NOKCoroa norueguesa10.5451689677715270.09483015426838878
KWDDinar kuwaitiano0.3082634954375913.2439780084257603
RUBRublo russo84.83723674795540.011787276888460187
DKKCoroa dinamarquesa6.895471176153410.14502272208145797
PKRRúpia paquistanesa280.078780087963250.0035704240060097873
ILSShekel israelense3.72207125196301720.26866761335441947
PLNZloty polonês3.86619967511585650.2586519279995629
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00032063043928865593118.8554717966877
OMRRial omanense0.38498170327788272.597526042109571
COPPeso colombiano4171.2717690153950.00023973503894617835
CLPPeso chileno950.4456866412780.0010521379749050563
TWDNovo dólar taiwanês33.214810040569210.03010705160675556
ARSPeso argentino1070.77791426002360.0009339004724346265
CZKCoroa checa23.073083654475860.043340544115177855
VND Dong vietnamita25581.3805564478460.00003909093169516012
MADDirham marroquino9.6298747172484220.10384351088273903
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA606.18981885479750.0016496482931521042
LKRRúpia cingalesa295.43275461004940.0033848650306900806
UAHHryvna ucraniano41.384604907303830.02416357489070805
NGNNaira nigeriano1534.9039583491180.0006515065614108915
TNDDinar tunisiano3.10881646028314050.3216658213103141
UGXXelim ugandês3659.7785070242810.0002732405794724138
RONLeu romeno4.59979818025874550.2174008425612596
BDTTaka bengalês121.203977870458740.008250554293430759
PENSol peruano3.6584033969525230.2733432843499455
GELLari georgiano2.76290061108859050.36193846278313907
XAFFranco CFA centroafricano BEAC606.18981885479750.0016496482931521042
FJDDólar fijiano2.3170066095810860.43159134543030053
VESBolívar venezuelano69.205856003008580.014449644260689834
BYNRublo bielorrusso3.26996187062936850.3058139634538094
UZSSom uzbeque12880.8220679984880.00007763479649986245
BGNLev búlgaro1.8074420021598650.5532680986748209
DZDDinar argelino133.82751352212160.007472305011739613
IRRRial iraniano42083.224599597480.000023762437634343373
DOPPeso dominicano62.67755866294590.015954673751375485
ISKCoroa islandesa131.877825562220.007582775919581716
CRCColón costarriquenho498.840135312752640.0020046502460613768
XAGOnça de prata0.0292771926953315434.15628029662343
SYPLibra síria13001.855133597780.00007691210136743671
JMDDólar jamaicano156.54240437374010.006388045488381098
LYDDinar líbio4.8043462367340750.2081448652376448
GHSCedi ganês15.4946547788454230.06453838528660105
MURRupia mauriciana45.650617854168150.021905508556193495
AOAKwanza angolano919.87561757385410.0010871034962721066
UYUPeso uruguaio42.16589793550940.02371584737812175
AFNAfegane afegão70.495512223315030.014185300148358511
LBPLibra libanesa89376.2975438430.00001118864875230993
XPFFranco CFP110.278093249880030.009067984134746434
TTDDólar de Trinidad e Tobago6.780200135164680.14748827174195378
TZSXelim tanzaniano2649.2164908056140.0003774700948263782
ALLLek albanês91.807232906716860.01089238797792845
XCDDólar do Caribe Oriental2.707330647653590.3693675173613122
GTQQuetzal guatemalteco7.7138968574661250.12963616424714317
NPRRúpia nepalesa136.754855468494920.0073123546259048645
BOBBolíviano da Bolívia6.8873593559986050.14519352749164183
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano21531.062052113190.00004644452733356244
BNDDólar bruneano1.34186364177718940.7452322045745134
BWPPula botsuano13.7084902184285320.07294749341949304
HNLLempira hondurenha25.5227119707026380.03918078929652514
PYGGuarani paraguaio7947.5145942750570.00012582550030425157
ETBBirr etíope130.477963405887040.00766412943532257
NADDólar namibiano18.3678099280020430.0544430720875156
PGKKina de Papua Nova Guiné4.07073098420884350.24565612512327498
SDGLibra sudanesa600.48637539744150.0016653167181988667
MOPPataca de Macau8.011997465645840.12481282030952202
BMDDólar bermudense11
NIOCórdoba nicaraguense36.681263588028170.027261874379005156
BAMMarco conversível bósnio1.8074420021598650.5532680986748209
KZTTenge cazaquistanês503.38824769829350.0019865382328102172
PABBalboa panamenho11
GYDDólar guianense209.19906706920950.004780136039847487
YERRial iemenita246.013768807191920.004064813139721984
MGAAriary malgaxe4643.60450398596550.00021534995048385852
KYDDólar caimanês0.83162103344936391.2024707887103825
MZNMetical moçambicano63.886411970312410.015652780758210263
RSDDinar sérvio108.312701100942560.009232527578349699
SCRRúpia seichelense14.3162761790791430.0698505664106518
AMDDram armênio393.081988139657140.002543998530008229
AZNManat azeri1.69999881359591850.5882357046383769
SBDDólar das Ilhas Salomão8.4999094032312270.11764831277141044
TOPPa'anga de Tonga2.4084531613207760.41520425477222406
BZDDólar belizenho2.0077747695126150.49806383424309536
GMDDalasi gambiano72.11538261448620.01386666705140832
MWKKwacha malawiana1729.24166637885040.0005782881707298136
BIFFranco burundês2967.30613984905630.0003370060091106302
HTGGourde haitiano130.6129607061210.007656208040869687
SOSXelim somaliano571.1385524148250.0017508886342410444
GNFFranco guineense8624.768244531930.00011594514445463462
MNTTughrik mongol3491.77472711777770.0002863873182407251
MVRRufiyaa maldiva15.4393180054675160.06476970029672753
CDFFranco congolês2906.4999389315710.0003440564324827063
STNDobra de São Tomé22.8670192635499560.04373110410564094
TJSSomoni tajiquistanês10.8827606122658160.0918884495973304
KPWWon norte-coreano899.98305323404690.0011111320334383486
KGSSom quirguistanês86.52903337271830.011556814643849812
LRDDólar liberiano199.412700932175970.005014725718699929
LSLLoti do Basotho18.3678099280020430.0544430720875156
MMKKyat birmanês2099.28581488807870.0004763524780227765
GIPLibra de Gibraltar0.77196998294764661.2953871550570613
XPTOnça de platina0.0010030793747639532996.9300786743045
MDLLeu moldavo17.978054807166060.055623370310418654
CUPPeso cubano23.9470324549386540.04175882760762566
KHRRiel cambojano3977.946177226910.0002513860056038053
MKDDinar macedônio56.838331191214280.01759376074283078
VUVVatu de Ni-Vanuatu123.24057350243830.008114210860761818
ANGFlorim holandês1.79014993872465180.5586124259023941
MRUOuguiya mauritano39.4317983340576460.02536024331247124
SZLLilangeni swazi18.3678099280020430.0544430720875156
CVEEscudo caboverdiano101.903861571899550.00981317081192686
SRDDólar do Suriname36.55478248305480.027356201625972094
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0010162624802612808983.9977559172511
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.75436477784208461.3256186255946
RWFFranco ruandês1417.4485966204570.0007054929557122874
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês85.431738540368530.011705251667417212
DJFFranco djibutiano177.188201578911130.005643716630616897
KMFFranco comorense454.642364141098140.002199531057536139
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.77196998294764661.2953871550570613
SHPLibra de Santa Helena0.77196998294764661.2953871550570613
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.8277663768750960.35363600337630385
JEPLibra de Jersey0.77196998294764661.2953871550570613
TMTManat turcomano3.49900307486526160.285795690544944
GGPLibra de Guernsey0.77196998294764661.2953871550570613
IMPLibra da Ilha de Man0.77196998294764661.2953871550570613
TVDDólar Tuvaluano1.59999657693982880.62500133713574
ZMWKwacha zambiano28.1596347195051420.035511824281844705
ADACardano1.48004523290533420.6756550257839055
BCHBitcoin Cash0.0033500943717494724298.4990537677851
BTCBitcoin0.0000121775356264158282118.42122069218
CLFCLF0.0245795905200196140.684160266442156
CNHChinese Yuan Renminbi Offshore7.2605855515910410.1377299382941457
DOGEDogecoin6.1148600185193760.16353604121294918
DOTPolkadot0.248184068056971274.029267502257428
ETHEthereum0.00055140431873721391813.5512654128775
LINKChainlink0.0755552258208225713.23535187852494
LTCLitecoin0.01215374916088442782.27913763584948
LUNATerra4.976501807752680.2009443658680366
MXVMXV2.42025078937520850.4131803218038208
SLELeone de Serra Leoa22.8239242847083330.04381367496342354
UNIUniswap0.1706098399824235.861326639208059
VEDVED69.205856003008580.014449644260689834
XBTXBT0.0000121775356264158282118.42122069218
XCGFlorim Caribenho1.79014993872465180.5586124259023941
XLMStellar Lumen3.77215279666215240.2651006080360439
XRPRipple0.480177342694982132.082563901052739
ZWGDólar zimbabuano26.7385263704890330.03739921887032963

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08082▼
GBP / EUR1,19491▼
USD / JPY149,295▼
GBP / USD1,29148▼
USD / CHF0,882270▲
USD / CAD1,43237▲
EUR / JPY161,361▼
AUD / USD0,627394▼

Taxas do Banco Central

MoedaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%