Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 de nov. de 2024, 17:00 UTC

USDDólar dos EUA11
EUREuro0.95045618958704781.0521263483322445
GBPLibra esterlina0.79117553997566061.2639420071439058
INRRúpia indiana84.359205007529010.011854070932872714
AUDDólar australiano1.53989876207559040.6493933397622357
CADDólar canadense1.39954129429297280.7145198245152066
SGDDólar de Cingapura1.34433618692726760.7438615502017301
CHFFranco suíço0.88551880784059791.1292814914214784
MYRRinggit malaio4.4695980461424240.22373376524608743
JPYIene japonês155.386643395078240.006435559570312941
CNYYuan Renminbi chinês7.2458645818053310.13800975559369985
NZDDólar neozelandês1.70313019320056780.5871541729412789
THBBaht tailandês34.622297585999440.02888312069746578
HUFForint húngaro389.45486065152570.002567691666056197
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.7835535432593080.1284760224802484
MXNPeso mexicano20.3155015280702930.049223495596123094
ZARRand sul-africano18.1115939426238340.05521325197373156
PHPPeso filipino58.986944928368830.01695290375208203
SEKCoroa sueca11.0399244067321990.09058033036804085
IDRRupia indonésia15902.929674105650.00006288149545352486
BRLReal brasileiro5.7739226323877680.17319248345841734
SARRial saudita3.750.26666666666666666
TRYLira turca34.464358710075020.029015482586294824
KESXelim queniano129.413536333255880.007727166943532678
KRWWon sul-coreano1400.0684532876860.0007142507908465245
EGPLibra egípcia49.752208567822670.02009961022407258
IQDDinar iraquiano1308.44771205745680.0007642643957300816
NOKCoroa norueguesa11.0651844300440540.09037355014931447
KWDDinar kuwaitiano0.30758931607050073.251088213255092
RUBRublo russo100.726821759521170.009927842282043168
DKKCoroa dinamarquesa7.0900494837344380.14104273916481674
PKRRúpia paquistanesa277.82439589533260.0035993959305745758
ILSShekel israelense3.73967968881657330.2674025807585813
PLNZloty polonês4.12006217563413650.24271478375106942
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.000377308675895048342650.349869712931
OMRRial omanense0.385017761799523132.597282772945668
COPPeso colombiano4415.0449352373920.0002264982609845694
CLPPeso chileno972.14371610113310.0010286544915504745
TWDNovo dólar taiwanês32.538323397532510.030732990995959966
ARSPeso argentino1002.75652820552930.0009972510493544606
CZKCoroa checa24.037834789807670.04160108465443036
VND Dong vietnamita25428.048515982360.00003932665140903233
MADDirham marroquino10.0019683674106140.09998032019960164
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA623.45839075295110.0016039562781283597
LKRRúpia cingalesa291.25935696848310.0034333660913362834
UAHHryvna ucraniano41.340533357519220.024189334746889883
NGNNaira nigeriano1680.54916899381530.0005950435836392242
TNDDinar tunisiano3.15903231362972340.3165526340726162
UGXXelim ugandês3687.78510904266660.00027116547478537754
RONLeu romeno4.72967181453022350.21143116038788526
BDTTaka bengalês119.483387319733280.008369364331160412
PENSol peruano3.79264684485331930.2636681032817531
GELLari georgiano2.742956853681210.36457008015198666
XAFFranco CFA centroafricano BEAC623.45839075295110.0016039562781283597
FJDDólar fijiano2.27258427632956830.44002768584454505
VEFBolívar venezuelano4578396.2726169422.1841709202432473e-7
VESBolívar venezuelano45.783962726169420.021841709202432474
BYNRublo bielorrusso3.27003973405111650.30580668167023817
UZSSom uzbeque12830.1311577960570.00007794152590500709
BGNLev búlgaro1.85893072928003570.5379436598949011
DZDDinar argelino133.67009937589020.007481104634985914
IRRRial iraniano42109.69415007780.00002374750090646651
DOPPeso dominicano60.253264771627050.01659661105153749
ISKCoroa islandesa138.29172877405350.007231090455408505
CRCColón costarriquenho508.141243564677840.001967956769233822
XAGOnça de prata0.03216550974947987631.08920106624986
SYPLibra síria13045.884062587660.00007665252850650042
JMDDólar jamaicano158.567677678229760.0063064554809791045
LYDDinar líbio4.8732117109060550.20520347961941393
GHSCedi ganês15.8796803652394870.06297355973165512
MURRupia mauriciana46.286924623556160.021604373332919247
AOAKwanza angolano920.07633571277020.0010868663405252284
UYUPeso uruguaio42.5703843830916640.023490509059090982
AFNAfegane afegão68.334263505931860.014633947140049201
LBPLibra libanesa89361.330615041540.000011190522713990084
XPFFranco CFP113.419593029065520.008816818799056478
TTDDólar de Trinidad e Tobago6.78518236577560250.14737997390372157
TZSXelim tanzaniano2650.83893305961370.00037723906478383967
ALLLek albanês93.150317714100450.010735336438349334
XCDDólar do Caribe Oriental2.7063867610034910.3694963389597774
GTQQuetzal guatemalteco7.7167851552525860.12958764302506592
NPRRúpia nepalesa135.037997415802070.007405323087848018
BOBBolíviano da Bolívia6.9066616143372350.14478775070203873
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano21907.0912216352370.000045647319851044825
BNDDólar bruneano1.34433618692726760.7438615502017301
BWPPula botsuano13.6247334374821420.07339593134710168
HNLLempira hondurenha25.23856023663190.039621911496701544
PYGGuarani paraguaio7798.8424104094360.00012822415781414673
ETBBirr etíope122.525144875096790.008161590023169601
NADDólar namibiano18.1115939426238340.05521325197373156
PGKKina de Papua Nova Guiné3.98113569364819540.25118460583885033
SDGLibra sudanesa601.4770920612020.0016625737092880789
MOPPataca de Macau8.0170601495570870.12473400240800817
BMDDólar bermudense11
NIOCórdoba nicaraguense36.779625443239320.027188966389645925
BAMMarco conversível bósnio1.85893072928003570.5379436598949011
KZTTenge cazaquistanês496.60843761355240.0020136588995658057
PABBalboa panamenho11
GYDDólar guianense208.683200371128070.004791952577982185
YERRial iemenita250.220680094922330.003996472232513498
MGAAriary malgaxe4678.67478635033150.00021373573622116715
KYDDólar caimanês0.8268539349680781.2094034480692246
MZNMetical moçambicano63.908333390177760.01564741164340381
RSDDinar sérvio111.182375511376790.008994231283515565
SCRRúpia seichelense13.6139694470727120.07345396240881244
AMDDram armênio387.27916107869280.002582116727413603
AZNManat azeri1.7000044165978290.5882337658870745
SBDDólar das Ilhas Salomão8.4029568206051760.11900572873918214
SLLLeone de Serra Leoa22599.9587549777530.00004424786836302279
TOPPa'anga de Tonga2.3944152143551220.4176385089790393
BZDDólar belizenho2.0213147624188210.49472750043310565
GMDDalasi gambiano71.347935018556710.014015822598648614
MWKKwacha malawiana1732.72902495013070.0005771242852175231
BIFFranco burundês2927.7584507184810.00034155823194860794
HTGGourde haitiano131.32352995666440.007614781603342456
SOSXelim somaliano571.05707759561940.001751138439979421
GNFFranco guineense8619.3153148382030.00011601849607224533
MNTTughrik mongol3414.71377131008060.0002928503139565758
MVRRufiyaa maldiva15.4423470364465540.06475699565874479
CDFFranco congolês2857.56390930248650.0003499484287104164
STNDobra de São Tomé23.4118363429260260.04271343714147198
TJSSomoni tajiquistanês10.6506137361010110.0938913028655268
KPWWon norte-coreano899.94425389894250.0011111799377212237
KGSSom quirguistanês86.499387035600990.011560775564668741
LRDDólar liberiano181.519594471124830.005509047124711788
LSLLoti do Basotho18.1115939426238340.05521325197373156
MMKKyat birmanês2098.9492715046860.00047642885589279835
GIPLibra de Gibraltar0.79117553997566061.2639420071439058
XPTOnça de platina0.0010369515597668352964.3652016154506
MDLLeu moldavo18.1558404516831330.0550786950712213
CUPPeso cubano23.9821146132648340.041697740842539646
KHRRiel cambojano4044.36019500912330.0002472578978583643
MKDDinar macedônio58.2935683842260350.01715455114033807
VUVVatu de Ni-Vanuatu120.724234221160930.00828334100813635
ANGFlorim holandês1.79797438602929520.5561814493967472
MRUOuguiya mauritano39.744074792231370.025160983246626394
SZLLilangeni swazi18.1115939426238340.05521325197373156
CVEEscudo caboverdiano104.806804025763750.009541365270084742
SRDDólar do Suriname35.426502400111750.028227454934892066
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00097348401305601571027.2382356447167
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.76234980340499431.311733794032023
RWFFranco ruandês1370.74153193365240.000729532137681229
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês84.359205007529010.011854070932872714
DJFFranco djibutiano177.928227925874750.005620243688464103
KMFFranco comorense467.593793064713340.002138608370837813
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.79117553997566061.2639420071439058
SHPLibra de Santa Helena0.79117553997566061.2639420071439058
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.78007495318718560.3597025320679075
JEPLibra de Jersey0.79117553997566061.2639420071439058
TMTManat turcomano3.49639638756080.28600876135146464
GGPLibra de Guernsey0.79117553997566061.2639420071439058
IMPLibra da Ilha de Man0.79117553997566061.2639420071439058
TVDDólar Tuvaluano1.53989876207559040.6493933397622357
ZMWKwacha zambiano27.684801191117880.03612090233542404
ADACardano1.21738194625052020.8214348858055218
BCHBitcoin Cash0.0022550751838909173443.44419518403606
BTCBitcoin0.000010634561551885194033.02572664488
CLFCLF0.02549037982641054839.23048643488244
CNHChinese Yuan Renminbi Offshore7.2528826759993670.1378762134549779
DOGEDogecoin2.59937071966410250.38470849595829204
DOTPolkadot0.172598072614654545.793807455965151
ETHEthereum0.00032337210339845423092.4127019324706
LINKChainlink0.0682952024488278614.642316943847977
LTCLitecoin0.01182719286996877684.55091677241245
LUNATerra2.35050865466895060.4254398289551678
MXVMXV2.43582508748643270.41053850916361
SLELeone de Serra Leoa22.5999587549777520.04424786836302279
UNIUniswap0.113192728507986138.834489751958285
VEDVED45.783962726169420.021841709202432474
XBTXBT0.000010634561551885194033.02572664488
XLMStellar Lumen3.93213633570028160.25431468154369274
XRPRipple0.91302356036315141.0952619882035182
ZWGDólar zimbabuano25.6024295159887460.039058793204586266

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,05387▼
GBP / EUR1,20001▲
USD / JPY154,989▲
GBP / USD1,26465▼
USD / CHF0,883393▲
USD / CAD1,39674▲
EUR / JPY163,338▼
AUD / USD0,651508▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%