1. Home
  2. Currency Tables
  3. USD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

USD – Dollaro statunitense
 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 mar 2025, 12:00 UTC

USDDollaro statunitense11
EUREuro0.9241304214373771.0820983454311748
GBPSterlina britannica0.77196998294764661.2953871550570613
INRRupia indiana85.431738540368530.011705251667417212
AUDDollaro australiano1.59999657693982880.62500133713574
CADDollaro canadese1.43522351951085230.6967555829497669
SGDDollaro di Singapore1.34186364177718940.7452322045745134
CHFFranco svizzero0.88101793312686991.135050675360085
MYRRinggit malese4.4352095978690790.22546848755027396
JPYYen giapponese149.38005504999420.006694334124226437
CNYRenminbi cinese (yuan)7.2527761881711880.13787823780236536
NZDDollaro neozelandese1.75845718046811350.5686803244954722
THBBaht tailandese33.91991584092270.029481205221433642
HUFFiorino ungherese371.694810519882540.002690379235053938
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.7786383161610090.12855720491880768
MXNPeso messicano20.380722719428910.049065973457688115
ZARRand sudafricano18.3678099280020430.0544430720875156
PHPPeso filippino57.2513894058383240.01746682500421593
SEKCorona svedese10.0269680624147140.09973104469619484
IDRRupia indonesiana16626.309070110780.000060145640008443385
BRLReal brasiliano5.7520868061783150.17384994936548948
SARRial saudita3.750.26666666666666666
TRYLira turca37.941293228948220.02635650803903084
KESScellino keniota129.279190462486780.007735196951826304
KRWWon sudcoreano1473.97704434639380.0006784366173378435
EGPSterlina egiziana50.575113174429080.01977257068216711
IQDDinaro iracheno1304.44688160229320.0007666084484572255
NOKCorona norvegese10.5451689677715270.09483015426838878
KWDDinaro kuwaitiano0.3082634954375913.2439780084257603
RUBRublo russo84.83723674795540.011787276888460187
DKKCorona danese6.895471176153410.14502272208145797
PKRRupia pakistana280.078780087963250.0035704240060097873
ILSSiclo israeliano3.72207125196301720.26866761335441947
PLNZloty polacco3.86619967511585650.2586519279995629
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00032063043928865593118.8554717966877
OMRRial dell'Oman0.38498170327788272.597526042109571
COPPeso colombiano4171.2717690153950.00023973503894617835
CLPPeso cileno950.4456866412780.0010521379749050563
TWDNuovo dollaro taiwanese33.214810040569210.03010705160675556
ARSPeso argentino1070.77791426002360.0009339004724346265
CZKCorona ceca23.073083654475860.043340544115177855
VNDDong vietnamita25581.3805564478460.00003909093169516012
MADDirham marocchino9.6298747172484220.10384351088273903
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA606.18981885479750.0016496482931521042
LKRRupia singalese295.43275461004940.0033848650306900806
UAHGrivnia ucraina41.384604907303830.02416357489070805
NGNNaira nigeriana1534.9039583491180.0006515065614108915
TNDDinaro tunisino3.10881646028314050.3216658213103141
UGXScellino ugandese3659.7785070242810.0002732405794724138
RONLeu rumeno4.59979818025874550.2174008425612596
BDTTaka bengalese121.203977870458740.008250554293430759
PENsol peruviano3.6584033969525230.2733432843499455
GELLari georgiano2.76290061108859050.36193846278313907
XAFFranco CFA BEAC della Repubblica Centrafricana606.18981885479750.0016496482931521042
FJDDollaro delle Figi2.3170066095810860.43159134543030053
VESBolívar venezuelano69.205856003008580.014449644260689834
BYNRublo bielorusso3.26996187062936850.3058139634538094
UZSSom uzbeco12880.8220679984880.00007763479649986245
BGNLev bulgaro1.8074420021598650.5532680986748209
DZDDinaro algerino133.82751352212160.007472305011739613
IRRRial iraniano42083.224599597480.000023762437634343373
DOPPeso dominicano62.67755866294590.015954673751375485
ISKCorona islandese131.877825562220.007582775919581716
CRCColón costaricano498.840135312752640.0020046502460613768
XAGOncia d'argento0.0292771926953315434.15628029662343
SYPLira siriana13001.855133597780.00007691210136743671
JMDDollaro giamaicano156.54240437374010.006388045488381098
LYDDinaro libico4.8043462367340750.2081448652376448
GHSCedi ghanese15.4946547788454230.06453838528660105
MURRupia mauriziana45.650617854168150.021905508556193495
AOAKwanza angolano919.87561757385410.0010871034962721066
UYUPeso uruguaiano42.16589793550940.02371584737812175
AFNAfghani afgano70.495512223315030.014185300148358511
LBPLira libanese89376.2975438430.00001118864875230993
XPFFranco CFP110.278093249880030.009067984134746434
TTDDollaro di Trinidad6.780200135164680.14748827174195378
TZSScellino tanzaniano2649.2164908056140.0003774700948263782
ALLLek albanese91.807232906716860.01089238797792845
XCDDollaro dei Caraibi Orientali2.707330647653590.3693675173613122
GTQQuetzal guatemalteco7.7138968574661250.12963616424714317
NPRRupia nepalese136.754855468494920.0073123546259048645
BOBBolíviano della Bolivia6.8873593559986050.14519352749164183
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano21531.062052113190.00004644452733356244
BNDDollaro del Brunei1.34186364177718940.7452322045745134
BWPPula del Botswana13.7084902184285320.07294749341949304
HNLLempira honduregna25.5227119707026380.03918078929652514
PYGGuaraní paraguaiano7947.5145942750570.00012582550030425157
ETBBirr etiope130.477963405887040.00766412943532257
NADDollaro namibiano18.3678099280020430.0544430720875156
PGKKina papuana4.07073098420884350.24565612512327498
SDGSterlina sudanese600.48637539744150.0016653167181988667
MOPPataca di Macao8.011997465645840.12481282030952202
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense36.681263588028170.027261874379005156
BAMMarco bosniaco convertibile1.8074420021598650.5532680986748209
KZTTenge kazako503.38824769829350.0019865382328102172
PABBalboa panamense11
GYDDollaro della Guyana209.19906706920950.004780136039847487
YERRial yemenita246.013768807191920.004064813139721984
MGAAriary malgascio4643.60450398596550.00021534995048385852
KYDDollaro delle Cayman0.83162103344936391.2024707887103825
MZNMetical mozambicano63.886411970312410.015652780758210263
RSDDinaro serbo108.312701100942560.009232527578349699
SCRRupia delle Seychelles14.3162761790791430.0698505664106518
AMDDram armeno393.081988139657140.002543998530008229
AZNManat azero1.69999881359591850.5882357046383769
SBDDollaro delle Salomone8.4999094032312270.11764831277141044
TOPPa'anga tongano2.4084531613207760.41520425477222406
BZDDollaro del Belize2.0077747695126150.49806383424309536
GMDDalasi gambese72.11538261448620.01386666705140832
MWKKwacha malawiano1729.24166637885040.0005782881707298136
BIFFranco del Burundi2967.30613984905630.0003370060091106302
HTGGourde haitiano130.6129607061210.007656208040869687
SOSScellino somalo571.1385524148250.0017508886342410444
GNFFranco guineano8624.768244531930.00011594514445463462
MNTTugrik mongolo3491.77472711777770.0002863873182407251
MVRRufiyaa delle Maldive15.4393180054675160.06476970029672753
CDFFranco congolese2906.4999389315710.0003440564324827063
STNDobra di São Tomé22.8670192635499560.04373110410564094
TJSSomoni tagico10.8827606122658160.0918884495973304
KPWWon nordcoreano899.98305323404690.0011111320334383486
KGSSom kirghizo86.52903337271830.011556814643849812
LRDDollaro liberiano199.412700932175970.005014725718699929
LSLLoti lesothiano18.3678099280020430.0544430720875156
MMKKyat birmano2099.28581488807870.0004763524780227765
GIPSterlina di Gibilterra0.77196998294764661.2953871550570613
XPTOncia di platino0.0010030793747639532996.9300786743045
MDLLeu moldavo17.978054807166060.055623370310418654
CUPPeso cubano23.9470324549386540.04175882760762566
KHRRiel cambogiano3977.946177226910.0002513860056038053
MKDDinaro macedone56.838331191214280.01759376074283078
VUVVatu di Vanuatu123.24057350243830.008114210860761818
ANGFiorino delle Antille olandesi1.79014993872465180.5586124259023941
MRUOuguiya mauritana39.4317983340576460.02536024331247124
SZLLilangeni dello Swaziland18.3678099280020430.0544430720875156
CVEEscudo capoverdiano101.903861571899550.00981317081192686
SRDDollaro surinamese36.55478248305480.027356201625972094
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0010162624802612808983.9977559172511
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.75436477784208461.3256186255946
RWFFranco ruandese1417.4485966204570.0007054929557122874
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan85.431738540368530.011705251667417212
DJFFranco gibutiano177.188201578911130.005643716630616897
KMFFranco delle Comore454.642364141098140.002199531057536139
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.77196998294764661.2953871550570613
SHPSterlina di Sant'Elena0.77196998294764661.2953871550570613
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.8277663768750960.35363600337630385
JEPSterlina di Jersey0.77196998294764661.2953871550570613
TMTManat turkmeno3.49900307486526160.285795690544944
GGPSterlina di Guernsey0.77196998294764661.2953871550570613
IMPSterlina di Man0.77196998294764661.2953871550570613
TVDDollaro di Tuvalu1.59999657693982880.62500133713574
ZMWKwacha zambiano28.1596347195051420.035511824281844705
ADACardano1.48004523290533420.6756550257839055
BCHBitcoin Cash0.0033500943717494724298.4990537677851
BTCBitcoin0.0000121775356264158282118.42122069218
CLFCLF0.0245795905200196140.684160266442156
CNHChinese Yuan Renminbi Offshore7.2605855515910410.1377299382941457
DOGEDogecoin6.1148600185193760.16353604121294918
DOTPolkadot0.248184068056971274.029267502257428
ETHEthereum0.00055140431873721391813.5512654128775
LINKChainlink0.0755552258208225713.23535187852494
LTCLitecoin0.01215374916088442782.27913763584948
LUNATerra4.976501807752680.2009443658680366
MXVMXV2.42025078937520850.4131803218038208
SLELeone sierraleonese22.8239242847083330.04381367496342354
UNIUniswap0.1706098399824235.861326639208059
VEDVED69.205856003008580.014449644260689834
XBTXBT0.0000121775356264158282118.42122069218
XCGFiorino caraibico1.79014993872465180.5586124259023941
XLMStellar Lumen3.77215279666215240.2651006080360439
XRPRipple0.480177342694982132.082563901052739
ZWGDollaro zimbabwiano26.7385263704890330.03739921887032963

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08082▼
GBP / EUR1,19491▼
USD / JPY149,295▼
GBP / USD1,29148▼
USD / CHF0,882270▲
USD / CAD1,43237▲
EUR / JPY161,361▼
AUD / USD0,627394▼

Tassi della banca centrale

ValutaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%