Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 nov 2024, 17:00 UTC

USDDollaro statunitense11
EUREuro0.95045618958704781.0521263483322445
GBPSterlina britannica0.79117553997566061.2639420071439058
INRRupia indiana84.359205007529010.011854070932872714
AUDDollaro australiano1.53989876207559040.6493933397622357
CADDollaro canadese1.39954129429297280.7145198245152066
SGDDollaro di Singapore1.34433618692726760.7438615502017301
CHFFranco svizzero0.88551880784059791.1292814914214784
MYRRinggit malese4.4695980461424240.22373376524608743
JPYYen giapponese155.386643395078240.006435559570312941
CNYRenminbi cinese (yuan)7.2458645818053310.13800975559369985
NZDDollaro neozelandese1.70313019320056780.5871541729412789
THBBaht tailandese34.622297585999440.02888312069746578
HUFFiorino ungherese389.45486065152570.002567691666056197
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.7835535432593080.1284760224802484
MXNPeso messicano20.3155015280702930.049223495596123094
ZARRand sudafricano18.1115939426238340.05521325197373156
PHPPeso filippino58.986944928368830.01695290375208203
SEKCorona svedese11.0399244067321990.09058033036804085
IDRRupia indonesiana15902.929674105650.00006288149545352486
BRLReal brasiliano5.7739226323877680.17319248345841734
SARRial saudita3.750.26666666666666666
TRYLira turca34.464358710075020.029015482586294824
KESScellino keniota129.413536333255880.007727166943532678
KRWWon sudcoreano1400.0684532876860.0007142507908465245
EGPSterlina egiziana49.752208567822670.02009961022407258
IQDDinaro iracheno1308.44771205745680.0007642643957300816
NOKCorona norvegese11.0651844300440540.09037355014931447
KWDDinaro kuwaitiano0.30758931607050073.251088213255092
RUBRublo russo100.726821759521170.009927842282043168
DKKCorona danese7.0900494837344380.14104273916481674
PKRRupia pakistana277.82439589533260.0035993959305745758
ILSSiclo israeliano3.73967968881657330.2674025807585813
PLNZloty polacco4.12006217563413650.24271478375106942
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.000377308675895048342650.349869712931
OMRRial dell'Oman0.385017761799523132.597282772945668
COPPeso colombiano4415.0449352373920.0002264982609845694
CLPPeso cileno972.14371610113310.0010286544915504745
TWDNuovo dollaro taiwanese32.538323397532510.030732990995959966
ARSPeso argentino1002.75652820552930.0009972510493544606
CZKCorona ceca24.037834789807670.04160108465443036
VNDDong vietnamita25428.048515982360.00003932665140903233
MADDirham marocchino10.0019683674106140.09998032019960164
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA623.45839075295110.0016039562781283597
LKRRupia singalese291.25935696848310.0034333660913362834
UAHGrivnia ucraina41.340533357519220.024189334746889883
NGNNaira nigeriana1680.54916899381530.0005950435836392242
TNDDinaro tunisino3.15903231362972340.3165526340726162
UGXScellino ugandese3687.78510904266660.00027116547478537754
RONLeu rumeno4.72967181453022350.21143116038788526
BDTTaka bengalese119.483387319733280.008369364331160412
PENsol peruviano3.79264684485331930.2636681032817531
GELLari georgiano2.742956853681210.36457008015198666
XAFFranco CFA BEAC della Repubblica Centrafricana623.45839075295110.0016039562781283597
FJDDollaro delle Figi2.27258427632956830.44002768584454505
VEFBolívar venezuelano4578396.2726169422.1841709202432473e-7
VESBolívar venezuelano45.783962726169420.021841709202432474
BYNRublo bielorusso3.27003973405111650.30580668167023817
UZSSom uzbeco12830.1311577960570.00007794152590500709
BGNLev bulgaro1.85893072928003570.5379436598949011
DZDDinaro algerino133.67009937589020.007481104634985914
IRRRial iraniano42109.69415007780.00002374750090646651
DOPPeso dominicano60.253264771627050.01659661105153749
ISKCorona islandese138.29172877405350.007231090455408505
CRCColón costaricano508.141243564677840.001967956769233822
XAGOncia d'argento0.03216550974947987631.08920106624986
SYPLira siriana13045.884062587660.00007665252850650042
JMDDollaro giamaicano158.567677678229760.0063064554809791045
LYDDinaro libico4.8732117109060550.20520347961941393
GHSCedi ghanese15.8796803652394870.06297355973165512
MURRupia mauriziana46.286924623556160.021604373332919247
AOAKwanza angolano920.07633571277020.0010868663405252284
UYUPeso uruguaiano42.5703843830916640.023490509059090982
AFNAfghani afgano68.334263505931860.014633947140049201
LBPLira libanese89361.330615041540.000011190522713990084
XPFFranco CFP113.419593029065520.008816818799056478
TTDDollaro di Trinidad6.78518236577560250.14737997390372157
TZSScellino tanzaniano2650.83893305961370.00037723906478383967
ALLLek albanese93.150317714100450.010735336438349334
XCDDollaro dei Caraibi Orientali2.7063867610034910.3694963389597774
GTQQuetzal guatemalteco7.7167851552525860.12958764302506592
NPRRupia nepalese135.037997415802070.007405323087848018
BOBBolíviano della Bolivia6.9066616143372350.14478775070203873
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano21907.0912216352370.000045647319851044825
BNDDollaro del Brunei1.34433618692726760.7438615502017301
BWPPula del Botswana13.6247334374821420.07339593134710168
HNLLempira honduregna25.23856023663190.039621911496701544
PYGGuaraní paraguaiano7798.8424104094360.00012822415781414673
ETBBirr etiope122.525144875096790.008161590023169601
NADDollaro namibiano18.1115939426238340.05521325197373156
PGKKina papuana3.98113569364819540.25118460583885033
SDGSterlina sudanese601.4770920612020.0016625737092880789
MOPPataca di Macao8.0170601495570870.12473400240800817
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense36.779625443239320.027188966389645925
BAMMarco bosniaco convertibile1.85893072928003570.5379436598949011
KZTTenge kazako496.60843761355240.0020136588995658057
PABBalboa panamense11
GYDDollaro della Guyana208.683200371128070.004791952577982185
YERRial yemenita250.220680094922330.003996472232513498
MGAAriary malgascio4678.67478635033150.00021373573622116715
KYDDollaro delle Cayman0.8268539349680781.2094034480692246
MZNMetical mozambicano63.908333390177760.01564741164340381
RSDDinaro serbo111.182375511376790.008994231283515565
SCRRupia delle Seychelles13.6139694470727120.07345396240881244
AMDDram armeno387.27916107869280.002582116727413603
AZNManat azero1.7000044165978290.5882337658870745
SBDDollaro delle Salomone8.4029568206051760.11900572873918214
SLLLeone sierraleonese22599.9587549777530.00004424786836302279
TOPPa'anga tongano2.3944152143551220.4176385089790393
BZDDollaro del Belize2.0213147624188210.49472750043310565
GMDDalasi gambese71.347935018556710.014015822598648614
MWKKwacha malawiano1732.72902495013070.0005771242852175231
BIFFranco del Burundi2927.7584507184810.00034155823194860794
HTGGourde haitiano131.32352995666440.007614781603342456
SOSScellino somalo571.05707759561940.001751138439979421
GNFFranco guineano8619.3153148382030.00011601849607224533
MNTTugrik mongolo3414.71377131008060.0002928503139565758
MVRRufiyaa delle Maldive15.4423470364465540.06475699565874479
CDFFranco congolese2857.56390930248650.0003499484287104164
STNDobra di São Tomé23.4118363429260260.04271343714147198
TJSSomoni tagico10.6506137361010110.0938913028655268
KPWWon nordcoreano899.94425389894250.0011111799377212237
KGSSom kirghizo86.499387035600990.011560775564668741
LRDDollaro liberiano181.519594471124830.005509047124711788
LSLLoti lesothiano18.1115939426238340.05521325197373156
MMKKyat birmano2098.9492715046860.00047642885589279835
GIPSterlina di Gibilterra0.79117553997566061.2639420071439058
XPTOncia di platino0.0010369515597668352964.3652016154506
MDLLeu moldavo18.1558404516831330.0550786950712213
CUPPeso cubano23.9821146132648340.041697740842539646
KHRRiel cambogiano4044.36019500912330.0002472578978583643
MKDDinaro macedone58.2935683842260350.01715455114033807
VUVVatu di Vanuatu120.724234221160930.00828334100813635
ANGFiorino delle Antille olandesi1.79797438602929520.5561814493967472
MRUOuguiya mauritana39.744074792231370.025160983246626394
SZLLilangeni dello Swaziland18.1115939426238340.05521325197373156
CVEEscudo capoverdiano104.806804025763750.009541365270084742
SRDDollaro surinamese35.426502400111750.028227454934892066
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00097348401305601571027.2382356447167
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.76234980340499431.311733794032023
RWFFranco ruandese1370.74153193365240.000729532137681229
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan84.359205007529010.011854070932872714
DJFFranco gibutiano177.928227925874750.005620243688464103
KMFFranco delle Comore467.593793064713340.002138608370837813
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.79117553997566061.2639420071439058
SHPSterlina di Sant'Elena0.79117553997566061.2639420071439058
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.78007495318718560.3597025320679075
JEPSterlina di Jersey0.79117553997566061.2639420071439058
TMTManat turkmeno3.49639638756080.28600876135146464
GGPSterlina di Guernsey0.79117553997566061.2639420071439058
IMPSterlina di Man0.79117553997566061.2639420071439058
TVDDollaro di Tuvalu1.53989876207559040.6493933397622357
ZMWKwacha zambiano27.684801191117880.03612090233542404
ADACardano1.21738194625052020.8214348858055218
BCHBitcoin Cash0.0022550751838909173443.44419518403606
BTCBitcoin0.000010634561551885194033.02572664488
CLFCLF0.02549037982641054839.23048643488244
CNHChinese Yuan Renminbi Offshore7.2528826759993670.1378762134549779
DOGEDogecoin2.59937071966410250.38470849595829204
DOTPolkadot0.172598072614654545.793807455965151
ETHEthereum0.00032337210339845423092.4127019324706
LINKChainlink0.0682952024488278614.642316943847977
LTCLitecoin0.01182719286996877684.55091677241245
LUNATerra2.35050865466895060.4254398289551678
MXVMXV2.43582508748643270.41053850916361
SLELeone sierraleonese22.5999587549777520.04424786836302279
UNIUniswap0.113192728507986138.834489751958285
VEDVED45.783962726169420.021841709202432474
XBTXBT0.000010634561551885194033.02572664488
XLMStellar Lumen3.93213633570028160.25431468154369274
XRPRipple0.91302356036315141.0952619882035182
ZWGDollaro zimbabwiano25.6024295159887460.039058793204586266

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,05196▼
GBP / EUR1,20125▲
USD / JPY154,546▼
GBP / USD1,26368▼
USD / CHF0,883731▲
USD / CAD1,39643▲
EUR / JPY162,577▼
AUD / USD0,651850▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%