Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 20, 2024, 17:00 UTC

USD美元11
EUR歐元0.95045618958704781.0521263483322445
GBP英國鎊0.79117553997566061.2639420071439058
INR印度盧比84.359205007529010.011854070932872714
AUD澳洲元1.53989876207559040.6493933397622357
CAD加拿大元1.39954129429297280.7145198245152066
SGD新加坡元1.34433618692726760.7438615502017301
CHF瑞士法郎0.88551880784059791.1292814914214784
MYR馬來西亞令吉4.4695980461424240.22373376524608743
JPY日本圓155.386643395078240.006435559570312941
CNY中國元，人民幣7.2458645818053310.13800975559369985
NZD新西蘭元1.70313019320056780.5871541729412789
THB泰國銖34.622297585999440.02888312069746578
HUF匈牙利福林389.45486065152570.002567691666056197
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.7835535432593080.1284760224802484
MXN墨西哥披索20.3155015280702930.049223495596123094
ZAR南非蘭特18.1115939426238340.05521325197373156
PHP菲律賓披索58.986944928368830.01695290375208203
SEK瑞典克朗11.0399244067321990.09058033036804085
IDR印尼盾15902.929674105650.00006288149545352486
BRL巴西雷亞爾5.7739226323877680.17319248345841734
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉34.464358710075020.029015482586294824
KES肯雅先令129.413536333255880.007727166943532678
KRW南韓圜1400.0684532876860.0007142507908465245
EGP埃及鎊49.752208567822670.02009961022407258
IQD伊拉克第納爾1308.44771205745680.0007642643957300816
NOK挪威克朗11.0651844300440540.09037355014931447
KWD科威特第納爾0.30758931607050073.251088213255092
RUB俄羅斯盧布100.726821759521170.009927842282043168
DKK丹麥克朗7.0900494837344380.14104273916481674
PKR巴基斯坦盧比277.82439589533260.0035993959305745758
ILS以色列謝克爾3.73967968881657330.2674025807585813
PLN波蘭茲羅提4.12006217563413650.24271478375106942
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.000377308675895048342650.349869712931
OMR阿曼里亞爾0.385017761799523132.597282772945668
COP哥倫比亞披索4415.0449352373920.0002264982609845694
CLP智利披索972.14371610113310.0010286544915504745
TWD台灣新台幣32.538323397532510.030732990995959966
ARS阿根廷披索1002.75652820552930.0009972510493544606
CZK捷克克朗24.037834789807670.04160108465443036
VND越南盾25428.048515982360.00003932665140903233
MAD摩洛哥迪拉姆10.0019683674106140.09998032019960164
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎623.45839075295110.0016039562781283597
LKR斯里蘭卡盧比291.25935696848310.0034333660913362834
UAH烏克蘭格里夫納41.340533357519220.024189334746889883
NGN尼日利亞奈拉1680.54916899381530.0005950435836392242
TND突尼西亞第納爾3.15903231362972340.3165526340726162
UGX烏干達先令3687.78510904266660.00027116547478537754
RON羅馬尼亞新列伊4.72967181453022350.21143116038788526
BDT孟加拉塔卡119.483387319733280.008369364331160412
PEN秘魯索爾3.79264684485331930.2636681032817531
GEL格魯吉亞拉里2.742956853681210.36457008015198666
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）623.45839075295110.0016039562781283597
FJD斐濟元2.27258427632956830.44002768584454505
VEF委內瑞拉玻利瓦爾4578396.2726169422.1841709202432473e-7
VES委內瑞拉玻利瓦爾45.783962726169420.021841709202432474
BYN白俄羅斯盧布3.27003973405111650.30580668167023817
UZS烏兹別克索姆12830.1311577960570.00007794152590500709
BGN保加利亞列弗1.85893072928003570.5379436598949011
DZD阿爾及利亞第納爾133.67009937589020.007481104634985914
IRR伊朗里亞爾42109.69415007780.00002374750090646651
DOP多米尼加披索60.253264771627050.01659661105153749
ISK冰島克朗138.29172877405350.007231090455408505
CRC哥斯達尼加科朗508.141243564677840.001967956769233822
XAG白銀安士0.03216550974947987631.08920106624986
SYP敍利亞鎊13045.884062587660.00007665252850650042
JMD牙買加元158.567677678229760.0063064554809791045
LYD利比亞第納爾4.8732117109060550.20520347961941393
GHS加納塞地15.8796803652394870.06297355973165512
MUR毛里求斯盧比46.286924623556160.021604373332919247
AOA安哥拉寬扎920.07633571277020.0010868663405252284
UYU烏拉圭披索42.5703843830916640.023490509059090982
AFN阿富汗阿富汗尼68.334263505931860.014633947140049201
LBP黎巴嫩鎊89361.330615041540.000011190522713990084
XPF法屬波利尼西亞法郎113.419593029065520.008816818799056478
TTD千里達元6.78518236577560250.14737997390372157
TZS坦桑尼亞先令2650.83893305961370.00037723906478383967
ALL阿爾巴尼亞列克93.150317714100450.010735336438349334
XCD東加勒比海元2.7063867610034910.3694963389597774
GTQ危地馬拉格查爾7.7167851552525860.12958764302506592
NPR尼泊爾盧比135.037997415802070.007405323087848018
BOB玻利維亞玻利維亞諾6.9066616143372350.14478775070203873
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普21907.0912216352370.000045647319851044825
BND文萊元1.34433618692726760.7438615502017301
BWP博茨瓦納普拉13.6247334374821420.07339593134710168
HNL洪都拉斯倫皮拉25.23856023663190.039621911496701544
PYG巴拉圭瓜拉尼7798.8424104094360.00012822415781414673
ETB埃塞俄比亞比爾122.525144875096790.008161590023169601
NAD納米比亞元18.1115939426238340.05521325197373156
PGK巴布亞新幾內亞基那3.98113569364819540.25118460583885033
SDG蘇丹鎊601.4770920612020.0016625737092880789
MOP澳門幣（帕塔卡）8.0170601495570870.12473400240800817
BMD百慕達元11
NIO尼加拉瓜科多巴36.779625443239320.027188966389645925
BAM波斯尼亞可兌換馬克1.85893072928003570.5379436598949011
KZT哈薩克堅戈496.60843761355240.0020136588995658057
PAB巴拿馬巴波亞11
GYD圭亞那元208.683200371128070.004791952577982185
YER也門里亞爾250.220680094922330.003996472232513498
MGA馬達加斯加阿里亞里4678.67478635033150.00021373573622116715
KYD開曼群島元0.8268539349680781.2094034480692246
MZN莫桑比克梅蒂卡爾63.908333390177760.01564741164340381
RSD塞爾維亞第納爾111.182375511376790.008994231283515565
SCR塞舌爾盧比13.6139694470727120.07345396240881244
AMD亞美尼亞德拉姆387.27916107869280.002582116727413603
AZN阿塞拜疆馬納特1.7000044165978290.5882337658870745
SBD所羅門群島元8.4029568206051760.11900572873918214
SLL塞拉利昂利昂22599.9587549777530.00004424786836302279
TOP汤加潘加2.3944152143551220.4176385089790393
BZD伯利茲元2.0213147624188210.49472750043310565
GMD岡比亞達拉西71.347935018556710.014015822598648614
MWK馬拉威克瓦查1732.72902495013070.0005771242852175231
BIF布隆迪法郎2927.7584507184810.00034155823194860794
HTG海地古德131.32352995666440.007614781603342456
SOS索馬里先令571.05707759561940.001751138439979421
GNF幾內亞法郎8619.3153148382030.00011601849607224533
MNT蒙古圖格里克3414.71377131008060.0002928503139565758
MVR馬爾代夫羅非亞15.4423470364465540.06475699565874479
CDF剛果法郎2857.56390930248650.0003499484287104164
STN聖多美多布拉23.4118363429260260.04271343714147198
TJS塔吉克斯坦索莫尼10.6506137361010110.0938913028655268
KPW北韓圜899.94425389894250.0011111799377212237
KGS吉爾吉斯索姆86.499387035600990.011560775564668741
LRD利比里亞元181.519594471124830.005509047124711788
LSL萊索托洛蒂18.1115939426238340.05521325197373156
MMK緬甸元2098.9492715046860.00047642885589279835
GIP直布羅陀鎊0.79117553997566061.2639420071439058
XPT白金安士0.0010369515597668352964.3652016154506
MDL摩爾多瓦列伊18.1558404516831330.0550786950712213
CUP古巴披索23.9821146132648340.041697740842539646
KHR柬埔寨里爾4044.36019500912330.0002472578978583643
MKD馬其頓第納爾58.2935683842260350.01715455114033807
VUV瓦努阿圖瓦圖120.724234221160930.00828334100813635
ANG荷蘭盾1.79797438602929520.5561814493967472
MRU毛里塔尼亞烏吉亞39.744074792231370.025160983246626394
SZL斯威士蘭里蘭吉尼18.1115939426238340.05521325197373156
CVE佛得角埃斯庫多104.806804025763750.009541365270084742
SRD蘇里南元35.426502400111750.028227454934892066
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00097348401305601571027.2382356447167
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.76234980340499431.311733794032023
RWF盧旺達法郎1370.74153193365240.000729532137681229
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆84.359205007529010.011854070932872714
DJF吉布提法郎177.928227925874750.005620243688464103
KMF科摩羅法郎467.593793064713340.002138608370837813
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.79117553997566061.2639420071439058
SHP聖赫勒拿島鎊0.79117553997566061.2639420071439058
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.78007495318718560.3597025320679075
JEP澤西島鎊0.79117553997566061.2639420071439058
TMT土庫曼馬納特3.49639638756080.28600876135146464
GGP格恩西島鎊0.79117553997566061.2639420071439058
IMP人島鎊0.79117553997566061.2639420071439058
TVD圖瓦盧元1.53989876207559040.6493933397622357
ZMW贊比亞克瓦查27.684801191117880.03612090233542404
ADACardano1.21738194625052020.8214348858055218
BCHBitcoin Cash0.0022550751838909173443.44419518403606
BTCBitcoin0.000010634561551885194033.02572664488
CLFCLF0.02549037982641054839.23048643488244
CNHChinese Yuan Renminbi Offshore7.2528826759993670.1378762134549779
DOGEDogecoin2.59937071966410250.38470849595829204
DOTPolkadot0.172598072614654545.793807455965151
ETHEthereum0.00032337210339845423092.4127019324706
LINKChainlink0.0682952024488278614.642316943847977
LTCLitecoin0.01182719286996877684.55091677241245
LUNATerra2.35050865466895060.4254398289551678
MXVMXV2.43582508748643270.41053850916361
SLE塞拉利昂利昂22.5999587549777520.04424786836302279
UNIUniswap0.113192728507986138.834489751958285
VEDVED45.783962726169420.021841709202432474
XBTXBT0.000010634561551885194033.02572664488
XLMStellar Lumen3.93213633570028160.25431468154369274
XRPRipple0.91302356036315141.0952619882035182
ZWGZimbabwean Dollar25.6024295159887460.039058793204586266

即時貨幣匯率

貨幣匯率變更
EUR / USD1.05268▼
GBP / EUR1.20069▲
USD / JPY154.436▼
GBP / USD1.26395▼
USD / CHF0.883118▲
USD / CAD1.39615▲
EUR / JPY162.572▼
AUD / USD0.652438▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%