1. Home
  2. Currency Tables
  3. USD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

USD – 美元
 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2025年4月12日 UTC 16:00

USD美元11
EUR欧元0.88039677512244861.1358515027056029
GBP英镑0.76445993378923061.308113029604126
INR印度卢比86.039940912301990.01162250914397153
AUD澳大利亚元1.59098382601769670.6285419019645502
CAD加拿大元1.38704293819897550.7209582143855354
SGD新加坡元1.3193849821858620.7579288937663001
CHF瑞士法郎0.81565359439444661.226010658044626
MYR马来西亚林吉特4.4247183542493710.22600308538048058
JPY日元143.517707114450470.006967781328909708
CNY中国人民币7.3057077459254190.13687927778903086
NZD新西兰元1.71682989521154950.5824688880296898
THB泰铢33.3960548901111950.029943656617240348
HUF匈牙利福林360.82523861396270.0027714247590919583
AED阿联酋迪拉姆3.67250.27229407760381213
HKD港币7.7549515990439420.12894986992868965
MXN墨西哥比索20.3155477534672140.04922338359443604
ZAR南非兰特19.1200474924880980.05230112531848474
PHP菲律宾比索56.986145606758980.017548124888120045
SEK瑞典克朗9.7749645358272550.10230216143851922
IDR印度尼西亚卢比16791.4899100919140.00005955397676765934
BRL巴西雷亚尔5.8681884868334460.17041034081364578
SAR沙特里亚尔3.750.26666666666666666
TRY土耳其里拉37.878984261127230.026399863130074367
KES肯尼亚先令129.772909448640120.007705768517086128
KRW韩元1422.80306803718240.0007028379559087842
EGP埃及镑51.328259836430740.01948244501541118
IQD伊拉克第纳尔1310.17564682287120.0007632564400238732
NOK挪威克朗10.6634695169253530.09377810837389955
KWD科威特第纳尔0.306992102596309053.2574127853542474
RUB俄罗斯卢布83.454935224910570.011982514842351813
DKK丹麦克朗6.5707895754563320.1521887116481814
PKR巴基斯坦卢比280.57693411707940.003564084849479177
ILS以色列谢克尔3.71990659239075640.2688239543556139
PLN波兰兹罗提3.7743685730419320.2649449783845713
QAR卡塔尔里亚尔3.640.2747252747252747
XAU金（盎司）0.00030889467691324553237.349409814707
OMR阿曼里亚尔0.385098384560799372.5967390155128522
COP哥伦比亚比索4306.7900130862320.00023219149226256407
CLP智利比索971.7610935833360.0010290595153511796
TWD新台币32.408615304516680.030855992784752928
ARS阿根廷比索1074.00169760898120.0009310972247309022
CZK捷克克朗22.104888747981340.045238861475442704
VND越南盾25720.2826535322020.000038879821558363344
MAD摩洛哥迪拉姆9.3176687609305780.10732298235295151
JOD约旦第纳尔0.7091.4104372355430184
BHD巴林第纳尔0.3762.6595744680851063
XOFCFA 法郎577.5024274189960.0017315944531510494
LKR斯里兰卡卢比298.223605190845660.0033531886228793275
UAH乌克兰格里夫纳41.526100778511520.024081240021395636
NGN尼日利亚奈拉1599.6491666299680.000625137074341577
TND突尼斯第纳尔2.98224351177757850.33531802351175066
UGX乌干达先令3675.28698159276930.0002720875961546348
RON罗马尼亚新列伊4.3891637927134560.22783383059436543
BDT孟加拉国塔卡121.495471554474340.008230759444821241
PEN秘鲁索尔3.7282720257209080.26822077174120296
GEL格鲁吉亚拉里2.7558033578312190.36287059349074413
XAF中非金融合作法郎577.5024274189960.0017315944531510494
FJD斐济元2.28155353232119260.4382978465478416
VES委内瑞拉玻利瓦尔77.118697617920650.012967023962910164
BYN白俄罗斯卢布3.27487269312468770.3053553813250248
UZS乌兹别克斯坦索姆12971.613533085710.00007709141175454972
BGN保加利亚列弗1.72190642468773870.5807516515778993
DZD阿尔及利亚第纳尔131.949616100709730.007578650317836136
IRR伊朗里亚尔42003.610622500360.0000238074771473175
DOP多米尼加比索61.24326262095750.016328326695936004
ISK冰岛克朗127.908675453451620.007818077987711778
CRC哥斯达黎加科朗508.161552659181840.00196787811822255
XAG银（盎司）0.0309798039113824232.27909391745975
SYP叙利亚镑13001.7428515621210.00007691276557433628
JMD牙买加元157.720495208912780.006340330079964713
LYD利比亚第纳尔5.5573016552212040.17994344414622132
GHS加纳塞地15.4559058616319740.06470018703222168
MUR毛里求斯卢比43.9162128996317950.022770633758549437
AOA安哥拉宽扎912.00219565413060.0010964885882569103
UYU乌拉圭比索42.9507331806233450.02328248963282277
AFN阿富汗尼72.604999595380010.013773156195480949
LBP黎巴嫩镑89913.125528138580.000011121846717329907
XPFCFP 法郎105.059281040480470.00951843559270779
TTD特立尼达元6.8187274106411560.14665493130571872
TZS坦桑尼亚先令2660.3523298630460.00037589006116775503
ALL阿尔巴尼列克87.677797689023920.011405395965199825
XCD东加勒比元2.70007024398594360.3703607349576813
GTQ危地马拉格查尔7.7087439126753310.12972282012841552
NPR尼泊尔卢比137.72843541536740.007260664778367348
BOB玻利维亚诺6.9318626588983950.14426136944826876
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普21606.9350250246570.000046281436901708774
BND文莱元1.3193849821858620.7579288937663001
BWP博茨瓦纳普拉13.9002454107721360.07194117588924293
HNL洪都拉斯伦皮拉25.71815324202730.038883040729606154
PYG巴拉圭瓜拉尼8015.9019187856960.00012475202542791178
ETB埃塞俄比亚比尔130.470797025785830.007664550403584667
NAD纳米比亚元19.1200474924880980.05230112531848474
PGK巴布亚新几内亚基那4.1143933100461160.24304919939430672
SDG苏丹镑599.11274476304750.0016691349144901026
MOP澳门元7.987600147015260.12519404847445595
BMD百慕大元11
NIO尼加拉瓜科多巴36.6333939507038760.027297498051795606
BAM波斯尼亚可兑换马尔卡1.72190642468773870.5807516515778993
KZT哈萨克斯坦坚戈517.34412923475850.0019329493532267835
PAB巴拿马巴波亚11
GYD圭亚那元210.172686878782740.0047579921770555785
YER也门里亚尔246.36204673728650.004059066780957424
MGA马尔加什阿里亚4590.8914543335580.00021782261897219398
KYD开曼元0.82000242967342211.2195085816980622
MZN莫桑比克梅蒂卡尔63.640608766256850.01571323749703372
RSD塞尔维亚第纳尔103.240093690878470.009686159361635223
SCR塞舌尔卢比14.8417737395782330.06737739151307245
AMD亚美尼亚德拉姆391.071716555828350.002557075742544124
AZN阿塞拜疆马纳特1.70000000000000020.588235294117647
SBD所罗门群岛元8.4136008227916880.11885517521714245
TOP汤加潘加2.4009864567970540.4164954771690018
BZD伯利兹元2.01758043659628370.495643188177929
GMD冈比亚达拉西71.499051766374520.013986199471113722
MWK马拉维克瓦查1733.55283064233030.0005768500286371266
BIF布隆迪法郎2927.4502547717420.00034159419049734513
HTG海地古德132.814329504850060.007529308047769668
SOS索马里先令566.35968254432490.0017656624064544659
GNF几内亚法郎8671.419582660030.00011532137160098551
MNT蒙古图格里克3535.73429553025060.0002828266822153928
MVR马尔代夫拉菲亚15.4547903158021120.06470485717153512
CDF刚果法郎2859.47188775767650.0003497149261307038
STN圣多美多布拉21.5567856357663530.046389105356265684
TJS塔吉克斯坦索莫尼10.8650053553945210.09203861086948252
KPW朝鲜元900.00000010761630.0011111111109782515
KGS吉尔吉斯斯坦索姆87.450006010924540.011435104988730096
LRD利比里亚元199.916955010269870.00500207698716014
LSL巴索托洛蒂19.1200474924880980.05230112531848474
MMK缅元2099.31262406617360.00047634639478473333
GIP直布罗陀镑0.76445993378923061.308113029604126
XPT铂（盎司）0.0010526488550414732949.9844085809614
MDL摩尔多瓦列伊17.6583708275730020.05663036583411935
CUP古巴比索23.98311554258560.04169600059776849
KHR柬埔寨瑞尔4000.1570531901990.0002499901845609991
MKD马其顿第纳尔54.2230019001713260.018442357762505957
VUV瓦努阿图瓦图122.927814997817530.008134855402886271
ANG荷兰盾1.79015186088968110.5586118260955881
MRU毛里塔尼亚乌吉亚39.794314819175560.025129217692124534
SZL斯威士兰里兰吉尼19.1200474924880980.05230112531848474
CVE佛得角埃斯库多97.081352392752410.010300639364338468
SRD苏里南元36.705249205179030.02724405968231111
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.001091112952540814916.4953982732545
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.73954142736117521.352189293260001
RWF卢旺达法郎1410.45717591454850.0007089899764958084
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆86.039940912301990.01162250914397153
DJF吉布提法郎178.286558183726470.00560894780956783
KMF科摩罗法郎433.126820564247050.002308792604201399
ERN厄立特里亚纳克法150.06666666666666667
FKP福克兰群岛镑0.76445993378923061.308113029604126
SHP圣赫勒拿镑0.76445993378923061.308113029604126
SPL塞波加大公国 Luigino0.1666666666.000000024
WST萨摩亚塔拉2.82566040346615430.3538995693797207
JEP泽西岛镑0.76445993378923061.308113029604126
TMT土库曼斯坦马纳特3.4980388613482410.28587446841987696
GGP根西岛镑0.76445993378923061.308113029604126
IMP曼岛镑0.76445993378923061.308113029604126
TVD图瓦卢元1.59098382601769670.6285419019645502
ZMW赞比亚克瓦查28.296750089887270.035339747385244126
ADACardano1.49776096429674950.667663281283028
BCHBitcoin Cash0.002877190899208814347.56122726336497
BTCBitcoin0.0000117757173533990684920.51651624858
CLFCLF0.02532622099971626539.48476956002253
CNHChinese Yuan Renminbi Offshore7.2828201320734190.1373094463223136
DOGEDogecoin5.9776105831140550.16729092437450932
DOTPolkadot0.26827725602912393.7274870587294253
ETHEthereum0.0006042462337248011654.9544609250172
LINKChainlink0.0762865895088566713.108463839295146
LTCLitecoin0.0126691418565836278.93194435109605
LUNATerra5.5524700251807960.18010002673853942
MXVMXV2.4200503109122090.4132145499169651
SLE塞拉利昂利昂22.72507069713830.0440042635434321
UNIUniswap0.181208851503540635.5184942220135484
VEDVED77.118697617920650.012967023962910164
XBTXBT0.0000117757173533990684920.51651624858
XCG加勒比盾1.79015186088968110.5586118260955881
XLMStellar Lumen4.0447188824487130.24723597091983562
XRPRipple0.464475866788248652.1529643873960262
ZWGZimbabwean Dollar26.7965828227102630.03731819115206339

实时货币汇率

货币汇率更改
EUR / USD1.13569▼
GBP / EUR1.14934▼
USD / JPY143.516▲
GBP / USD1.30529▼
USD / CHF0.815558▲
USD / CAD1.38670▲
EUR / JPY162.990▼
AUD / USD0.628713▲

央行汇率

货币Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%