Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月20日 UTC 17:00

USD美元11
EUR欧元0.95045618958704781.0521263483322445
GBP英镑0.79117553997566061.2639420071439058
INR印度卢比84.359205007529010.011854070932872714
AUD澳大利亚元1.53989876207559040.6493933397622357
CAD加拿大元1.39954129429297280.7145198245152066
SGD新加坡元1.34433618692726760.7438615502017301
CHF瑞士法郎0.88551880784059791.1292814914214784
MYR马来西亚林吉特4.4695980461424240.22373376524608743
JPY日元155.386643395078240.006435559570312941
CNY中国人民币7.2458645818053310.13800975559369985
NZD新西兰元1.70313019320056780.5871541729412789
THB泰铢34.622297585999440.02888312069746578
HUF匈牙利福林389.45486065152570.002567691666056197
AED阿联酋迪拉姆3.67250.27229407760381213
HKD港币7.7835535432593080.1284760224802484
MXN墨西哥比索20.3155015280702930.049223495596123094
ZAR南非兰特18.1115939426238340.05521325197373156
PHP菲律宾比索58.986944928368830.01695290375208203
SEK瑞典克朗11.0399244067321990.09058033036804085
IDR印度尼西亚卢比15902.929674105650.00006288149545352486
BRL巴西雷亚尔5.7739226323877680.17319248345841734
SAR沙特里亚尔3.750.26666666666666666
TRY土耳其里拉34.464358710075020.029015482586294824
KES肯尼亚先令129.413536333255880.007727166943532678
KRW韩元1400.0684532876860.0007142507908465245
EGP埃及镑49.752208567822670.02009961022407258
IQD伊拉克第纳尔1308.44771205745680.0007642643957300816
NOK挪威克朗11.0651844300440540.09037355014931447
KWD科威特第纳尔0.30758931607050073.251088213255092
RUB俄罗斯卢布100.726821759521170.009927842282043168
DKK丹麦克朗7.0900494837344380.14104273916481674
PKR巴基斯坦卢比277.82439589533260.0035993959305745758
ILS以色列谢克尔3.73967968881657330.2674025807585813
PLN波兰兹罗提4.12006217563413650.24271478375106942
QAR卡塔尔里亚尔3.640.2747252747252747
XAU金（盎司）0.000377308675895048342650.349869712931
OMR阿曼里亚尔0.385017761799523132.597282772945668
COP哥伦比亚比索4415.0449352373920.0002264982609845694
CLP智利比索972.14371610113310.0010286544915504745
TWD新台币32.538323397532510.030732990995959966
ARS阿根廷比索1002.75652820552930.0009972510493544606
CZK捷克克朗24.037834789807670.04160108465443036
VND越南盾25428.048515982360.00003932665140903233
MAD摩洛哥迪拉姆10.0019683674106140.09998032019960164
JOD约旦第纳尔0.7091.4104372355430184
BHD巴林第纳尔0.3762.6595744680851063
XOFCFA 法郎623.45839075295110.0016039562781283597
LKR斯里兰卡卢比291.25935696848310.0034333660913362834
UAH乌克兰格里夫纳41.340533357519220.024189334746889883
NGN尼日利亚奈拉1680.54916899381530.0005950435836392242
TND突尼斯第纳尔3.15903231362972340.3165526340726162
UGX乌干达先令3687.78510904266660.00027116547478537754
RON罗马尼亚新列伊4.72967181453022350.21143116038788526
BDT孟加拉国塔卡119.483387319733280.008369364331160412
PEN秘鲁索尔3.79264684485331930.2636681032817531
GEL格鲁吉亚拉里2.742956853681210.36457008015198666
XAF中非金融合作法郎623.45839075295110.0016039562781283597
FJD斐济元2.27258427632956830.44002768584454505
VEF委内瑞拉玻利瓦尔4578396.2726169422.1841709202432473e-7
VES委内瑞拉玻利瓦尔45.783962726169420.021841709202432474
BYN白俄罗斯卢布3.27003973405111650.30580668167023817
UZS乌兹别克斯坦索姆12830.1311577960570.00007794152590500709
BGN保加利亚列弗1.85893072928003570.5379436598949011
DZD阿尔及利亚第纳尔133.67009937589020.007481104634985914
IRR伊朗里亚尔42109.69415007780.00002374750090646651
DOP多米尼加比索60.253264771627050.01659661105153749
ISK冰岛克朗138.29172877405350.007231090455408505
CRC哥斯达黎加科朗508.141243564677840.001967956769233822
XAG银（盎司）0.03216550974947987631.08920106624986
SYP叙利亚镑13045.884062587660.00007665252850650042
JMD牙买加元158.567677678229760.0063064554809791045
LYD利比亚第纳尔4.8732117109060550.20520347961941393
GHS加纳塞地15.8796803652394870.06297355973165512
MUR毛里求斯卢比46.286924623556160.021604373332919247
AOA安哥拉宽扎920.07633571277020.0010868663405252284
UYU乌拉圭比索42.5703843830916640.023490509059090982
AFN阿富汗尼68.334263505931860.014633947140049201
LBP黎巴嫩镑89361.330615041540.000011190522713990084
XPFCFP 法郎113.419593029065520.008816818799056478
TTD特立尼达元6.78518236577560250.14737997390372157
TZS坦桑尼亚先令2650.83893305961370.00037723906478383967
ALL阿尔巴尼列克93.150317714100450.010735336438349334
XCD东加勒比元2.7063867610034910.3694963389597774
GTQ危地马拉格查尔7.7167851552525860.12958764302506592
NPR尼泊尔卢比135.037997415802070.007405323087848018
BOB玻利维亚诺6.9066616143372350.14478775070203873
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普21907.0912216352370.000045647319851044825
BND文莱元1.34433618692726760.7438615502017301
BWP博茨瓦纳普拉13.6247334374821420.07339593134710168
HNL洪都拉斯伦皮拉25.23856023663190.039621911496701544
PYG巴拉圭瓜拉尼7798.8424104094360.00012822415781414673
ETB埃塞俄比亚比尔122.525144875096790.008161590023169601
NAD纳米比亚元18.1115939426238340.05521325197373156
PGK巴布亚新几内亚基那3.98113569364819540.25118460583885033
SDG苏丹镑601.4770920612020.0016625737092880789
MOP澳门元8.0170601495570870.12473400240800817
BMD百慕大元11
NIO尼加拉瓜科多巴36.779625443239320.027188966389645925
BAM波斯尼亚可兑换马尔卡1.85893072928003570.5379436598949011
KZT哈萨克斯坦坚戈496.60843761355240.0020136588995658057
PAB巴拿马巴波亚11
GYD圭亚那元208.683200371128070.004791952577982185
YER也门里亚尔250.220680094922330.003996472232513498
MGA马尔加什阿里亚4678.67478635033150.00021373573622116715
KYD开曼元0.8268539349680781.2094034480692246
MZN莫桑比克梅蒂卡尔63.908333390177760.01564741164340381
RSD塞尔维亚第纳尔111.182375511376790.008994231283515565
SCR塞舌尔卢比13.6139694470727120.07345396240881244
AMD亚美尼亚德拉姆387.27916107869280.002582116727413603
AZN阿塞拜疆马纳特1.7000044165978290.5882337658870745
SBD所罗门群岛元8.4029568206051760.11900572873918214
SLL塞拉利昂利昂22599.9587549777530.00004424786836302279
TOP汤加潘加2.3944152143551220.4176385089790393
BZD伯利兹元2.0213147624188210.49472750043310565
GMD冈比亚达拉西71.347935018556710.014015822598648614
MWK马拉维克瓦查1732.72902495013070.0005771242852175231
BIF布隆迪法郎2927.7584507184810.00034155823194860794
HTG海地古德131.32352995666440.007614781603342456
SOS索马里先令571.05707759561940.001751138439979421
GNF几内亚法郎8619.3153148382030.00011601849607224533
MNT蒙古图格里克3414.71377131008060.0002928503139565758
MVR马尔代夫拉菲亚15.4423470364465540.06475699565874479
CDF刚果法郎2857.56390930248650.0003499484287104164
STN圣多美多布拉23.4118363429260260.04271343714147198
TJS塔吉克斯坦索莫尼10.6506137361010110.0938913028655268
KPW朝鲜元899.94425389894250.0011111799377212237
KGS吉尔吉斯斯坦索姆86.499387035600990.011560775564668741
LRD利比里亚元181.519594471124830.005509047124711788
LSL巴索托洛蒂18.1115939426238340.05521325197373156
MMK缅元2098.9492715046860.00047642885589279835
GIP直布罗陀镑0.79117553997566061.2639420071439058
XPT铂（盎司）0.0010369515597668352964.3652016154506
MDL摩尔多瓦列伊18.1558404516831330.0550786950712213
CUP古巴比索23.9821146132648340.041697740842539646
KHR柬埔寨瑞尔4044.36019500912330.0002472578978583643
MKD马其顿第纳尔58.2935683842260350.01715455114033807
VUV瓦努阿图瓦图120.724234221160930.00828334100813635
ANG荷兰盾1.79797438602929520.5561814493967472
MRU毛里塔尼亚乌吉亚39.744074792231370.025160983246626394
SZL斯威士兰里兰吉尼18.1115939426238340.05521325197373156
CVE佛得角埃斯库多104.806804025763750.009541365270084742
SRD苏里南元35.426502400111750.028227454934892066
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.00097348401305601571027.2382356447167
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.76234980340499431.311733794032023
RWF卢旺达法郎1370.74153193365240.000729532137681229
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆84.359205007529010.011854070932872714
DJF吉布提法郎177.928227925874750.005620243688464103
KMF科摩罗法郎467.593793064713340.002138608370837813
ERN厄立特里亚纳克法150.06666666666666667
FKP福克兰群岛镑0.79117553997566061.2639420071439058
SHP圣赫勒拿镑0.79117553997566061.2639420071439058
SPL塞波加大公国 Luigino0.1666666666.000000024
WST萨摩亚塔拉2.78007495318718560.3597025320679075
JEP泽西岛镑0.79117553997566061.2639420071439058
TMT土库曼斯坦马纳特3.49639638756080.28600876135146464
GGP根西岛镑0.79117553997566061.2639420071439058
IMP曼岛镑0.79117553997566061.2639420071439058
TVD图瓦卢元1.53989876207559040.6493933397622357
ZMW赞比亚克瓦查27.684801191117880.03612090233542404
ADACardano1.21738194625052020.8214348858055218
BCHBitcoin Cash0.0022550751838909173443.44419518403606
BTCBitcoin0.000010634561551885194033.02572664488
CLFCLF0.02549037982641054839.23048643488244
CNHChinese Yuan Renminbi Offshore7.2528826759993670.1378762134549779
DOGEDogecoin2.59937071966410250.38470849595829204
DOTPolkadot0.172598072614654545.793807455965151
ETHEthereum0.00032337210339845423092.4127019324706
LINKChainlink0.0682952024488278614.642316943847977
LTCLitecoin0.01182719286996877684.55091677241245
LUNATerra2.35050865466895060.4254398289551678
MXVMXV2.43582508748643270.41053850916361
SLE塞拉利昂利昂22.5999587549777520.04424786836302279
UNIUniswap0.113192728507986138.834489751958285
VEDVED45.783962726169420.021841709202432474
XBTXBT0.000010634561551885194033.02572664488
XLMStellar Lumen3.93213633570028160.25431468154369274
XRPRipple0.91302356036315141.0952619882035182
ZWGZimbabwean Dollar25.6024295159887460.039058793204586266

实时货币汇率

货币汇率更改
EUR / USD1.05225▼
GBP / EUR1.20111▲
USD / JPY154.579▼
GBP / USD1.26387▼
USD / CHF0.883973▲
USD / CAD1.39704▲
EUR / JPY162.656▼
AUD / USD0.652093▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%