Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年9月28日 UTC 16:00

USD美元11
EUR欧元0.89561539963099391.1165506984493723
GBP英镑0.7476806862484681.3374693480683033
INR印度卢比83.684394468324680.011949659268652643
AUD澳大利亚元1.44795663405270370.6906284183394966
CAD加拿大元1.35176746634419960.7397722055735366
SGD新加坡元1.28080767376105920.7807573459202704
CHF瑞士法郎0.84069071052388461.1894980966030186
MYR马来西亚林吉特4.1253349540066090.24240455893860924
JPY日元142.184966833086550.007033092332285155
CNY中国人民币7.0111039227513890.14263089108620242
NZD新西兰元1.57707993847917160.6340832671832297
THB泰铢32.369581895808720.030893201006389336
HUF匈牙利福林355.39982640510530.0028137323816814198
AED阿联酋迪拉姆3.67250.27229407760381213
HKD港币7.7723228721994370.1286616647870956
MXN墨西哥比索19.7063654670560030.050745024579582874
ZAR南非兰特17.1130032760999030.05843509662600278
PHP菲律宾比索56.087352162945180.017829331595023354
SEK瑞典克朗10.0956861822197470.0990522072448303
IDR印度尼西亚卢比15126.9571970340220.00006610714811806781
BRL巴西雷亚尔5.4354966060332320.18397583008147428
SAR沙特里亚尔3.750.26666666666666666
TRY土耳其里拉34.165297361931520.02926946572150266
KES肯尼亚先令128.633214500637960.007774041905755535
KRW韩元1314.0739084491870.0007609922041448617
EGP埃及镑48.3575562845215360.020679291445504323
IQD伊拉克第纳尔1310.3348583123180.0007631637009855463
NOK挪威克朗10.5012113818311230.09522710891527902
KWD科威特第纳尔0.305899567206065763.269046795762092
RUB俄罗斯卢布93.312996667972130.010716620789258507
DKK丹麦克朗6.6794523864935250.14971287197466865
PKR巴基斯坦卢比277.857164516925140.0035989714418146195
ILS以色列谢克尔3.72946165668206440.2681352141557222
PLN波兰兹罗提3.8301896294962220.26108367906879015
QAR卡塔尔里亚尔3.640.2747252747252747
XAU金（盎司）0.00037654750753240812655.707394143177
OMR阿曼里亚尔0.385101448757470772.5967183536351226
COP哥伦比亚比索4177.12883201374550.00023939888861840815
CLP智利比索900.15737233774880.0011109168582410821
TWD新台币31.621669103324080.03162388413883186
ARS阿根廷比索965.99003514084730.0010352073661445108
CZK捷克克朗22.5088943365973360.04442688232687176
VND越南盾24626.8275323941120.000040606123492138835
MAD摩洛哥迪拉姆9.6890890672520910.10320887681586857
JOD约旦第纳尔0.7091.4104372355430184
BHD巴林第纳尔0.3762.6595744680851063
XOFCFA 法郎587.48519069574790.0017021705667435098
LKR斯里兰卡卢比298.68278459537520.0033480336047981385
UAH乌克兰格里夫纳41.325355313038310.024198219045547954
NGN尼日利亚奈拉1659.00106541791430.0006027723675681262
TND突尼斯第纳尔3.020830094401930.33103483769350556
UGX乌干达先令3692.09872492769230.0002708486621033094
RON罗马尼亚新列伊4.4517834643023890.2246290746211538
BDT孟加拉国塔卡119.421101153395610.00837372951967263
PEN秘鲁索尔3.7185377018171710.26892291545445973
GEL格鲁吉亚拉里2.7296991141418010.3663407423987802
XAF中非金融合作法郎587.48519069574790.0017021705667435098
FJD斐济元2.20745271405425130.4530108362608503
VEF委内瑞拉玻利瓦尔3682120.07630270862.715826695701136e-7
VES委内瑞拉玻利瓦尔36.8212007630270860.02715826695701136
BYN白俄罗斯卢布3.27500006947594670.30534350497281554
UZS乌兹别克斯坦索姆12737.309105910320.0000785095181160347
BGN保加利亚列弗1.75167146706028690.5708833070611312
DZD阿尔及利亚第纳尔132.762548902823170.007532244659839724
IRR伊朗里亚尔42002.898026449970.00002380788105073803
DOP多米尼加比索60.160412579383590.01662222642972184
ISK冰岛克朗135.204465146038730.00739620543537425
CRC哥斯达黎加科朗521.54789068467770.0019173694647431512
XAG银（盎司）0.0316029640364068931.642601587876104
SYP叙利亚镑13001.8552213981420.00007691210084805621
JMD牙买加元157.632479783844560.006343870256759661
LYD利比亚第纳尔4.7415972058953190.2108993987841651
GHS加纳塞地15.7528471342158450.06348058807908813
MUR毛里求斯卢比45.949704345563890.021762925664973138
AOA安哥拉宽扎940.08700822769640.0010637313261942156
UYU乌拉圭比索41.7386833146793140.02395858998379818
AFN阿富汗尼68.591105827335340.014579149700798
LBP黎巴嫩镑90303.309331077880.000011073791286360422
XPFCFP 法郎106.87534601762720.009356694853039986
TTD特立尼达元6.8220980258224170.14658247304786393
TZS坦桑尼亚先令2717.5380572412780.00036798012720938854
ALL阿尔巴尼列克88.278235982733260.011327820372346298
XCD东加勒比元2.70005931769008620.3703622336917786
GTQ危地马拉格查尔7.7327997097282120.12931926825182796
NPR尼泊尔卢比133.957794445170720.007465037806436136
BOB玻利维亚诺6.9345357799664050.14420575965430302
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普22159.953726045640.0000451264480225269
BND文莱元1.28080767376105920.7807573459202704
BWP博茨瓦纳普拉13.1303885984330720.07615920827501907
HNL洪都拉斯伦皮拉24.8583081007357620.04022799926477706
PYG巴拉圭瓜拉尼7820.6733699728160.00012786622745804253
ETB埃塞俄比亚比尔119.590781258183740.00836184854283297
NAD纳米比亚元17.1130032760999030.05843509662600278
PGK巴布亚新几内亚基那3.9292864633255620.254499133451738
SDG苏丹镑599.01349949082050.0016694114587568227
MOP澳门元8.005492558365420.12491423765737436
BMD百慕大元11
NIO尼加拉瓜科多巴36.625773555330410.027303177596762672
BAM波斯尼亚可兑换马尔卡1.75167146706028690.5708833070611312
KZT哈萨克斯坦坚戈480.564289452504740.002080887036236662
PAB巴拿马巴波亚11
GYD圭亚那元208.685308196177630.0047919041768859725
YER也门里亚尔250.234780111231150.003996247042699232
MGA马尔加什阿里亚4545.8238040535570.00021998212933556507
KYD开曼元0.8200063300978621.2195027810098211
MZN莫桑比克梅蒂卡尔63.6296225329491850.01571595053046515
RSD塞尔维亚第纳尔104.843684762365140.009538008915525654
SCR塞舌尔卢比14.95186585636180.06688128489157857
AMD亚美尼亚德拉姆386.46306143854790.0025875694206780263
AZN阿塞拜疆马纳特1.70001976872971740.5882284538062851
SBD所罗门群岛元8.2918872950169330.12059980610215927
SLL塞拉利昂利昂22585.043916359620.00004427708901976691
TOP汤加潘加2.30098326951627460.43459681486959506
BZD伯利兹元2.0152699414484750.4962114401811849
GMD冈比亚达拉西69.994758230728820.014286784114656517
MWK马拉维克瓦查1733.36424729851960.0005769127876950956
BIF布隆迪法郎2891.9010446207660.0003457932981006052
HTG海地古德133.901525274332360.007468174824381111
SOS索马里先令571.05300990884290.0017511509135721564
GNF几内亚法郎8627.511922850370.00011590827215798486
MNT蒙古图格里克3387.1989759867340.0002952291870331259
MVR马尔代夫拉菲亚15.4540998910873450.06470774791463059
CDF刚果法郎2844.05012664548670.00035161124293525887
STN圣多美多布拉21.9000843338968560.04566192461881091
TJS塔吉克斯坦索莫尼10.619195505567120.09416909213845337
KPW朝鲜元899.99999999448730.0011111111111179169
KGS吉尔吉斯斯坦索姆84.200001323201580.01187648437393132
LRD利比里亚元193.877280543791070.0051579019325790985
LSL巴索托洛蒂17.1130032760999030.05843509662600278
MMK缅元2095.88567341084940.00047712526149987824
GIP直布罗陀镑0.7476806862484681.3374693480683033
XPT铂（盎司）0.0009967664778697861003.2440117138816
MDL摩尔多瓦列伊17.343072863735770.057659908821059744
CUP古巴比索23.8506640032545540.04192755387705535
KHR柬埔寨瑞尔4051.9219328535850.00024679646265932505
MKD马其顿第纳尔54.9102767259790740.018211527233605824
VUV瓦努阿图瓦图116.902184090440780.00855416011069866
ANG荷兰盾1.7873020436507780.5595025214414125
MRU毛里塔尼亚乌吉亚39.829173951777860.02510722419728624
SZL斯威士兰里兰吉尼17.1130032760999030.05843509662600278
CVE佛得角埃斯库多98.759510117309690.01012560713203385
SRD苏里南元30.6034392016738220.03267606602676558
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.0010416666564043004960.0000094577969
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.73801281552949951.3549900204409506
RWF卢旺达法郎1340.56694798393620.0007459530473311228
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆83.684394468324680.011949659268652643
DJF吉布提法郎178.405383292510270.005605212026368161
KMF科摩罗法郎440.61389302181090.002269560755658013
ERN厄立特里亚纳克法150.06666666666666667
FKP福克兰群岛镑0.7476806862484681.3374693480683033
SHP圣赫勒拿镑0.7476806862484681.3374693480683033
SPL塞波加大公国 Luigino0.1666666666.000000024
WST萨摩亚塔拉2.68240173758759770.3728002356945027
JEP泽西岛镑0.7476806862484681.3374693480683033
TMT土库曼斯坦马纳特3.5001636341636610.2857009284478618
GGP根西岛镑0.7476806862484681.3374693480683033
IMP曼岛镑0.7476806862484681.3374693480683033
TVD图瓦卢元1.44795663405270370.6906284183394966
ZMW赞比亚克瓦查26.4695663027874350.037779236295786715
ADACardano2.3754845113014120.4209667523583005
BCHBitcoin Cash0.00284692482003339351.2562021178598
BTCBitcoin0.0000152278939872122465668.96255252098
CLFCLF0.02375163980708705542.102356221384696
CNHChinese Yuan Renminbi Offshore6.9808920564160680.14324816827398298
DOGEDogecoin7.6064609303465650.13146718416845113
DOTPolkadot0.208188658051152944.803335634904257
ETHEthereum0.00037434078657472282671.3626616809715
LINKChainlink0.0779216985930123312.833395807027179
LTCLitecoin0.0143186579335038469.8389475217595
LUNATerra2.3397165011530360.42740220856124655
MXVMXV2.37479209898226930.4210894926038181
SLE塞拉利昂利昂22.585043916359620.04427708901976691
UNIUniswap0.13068450220160097.652016751438104
VEDVED36.8212007630270860.02715826695701136
XBTXBT0.0000152278939872122465668.96255252098
XLMStellar Lumen9.9418446498699870.10058495532949988
XRPRipple1.61727441871758070.6183242549479951
ZWGZWG14.0892576486405830.07097606026790816

实时货币汇率

货币汇率更改
EUR / USD1.11661▼
GBP / EUR1.19797▲
USD / JPY142.191▲
GBP / USD1.33767▲
USD / CHF0.840690▼
USD / CAD1.35154▼
EUR / JPY158.772▲
AUD / USD0.690299▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%