Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 abr 2024, 16:00 UTC

USDDólar estadounidense11
EUREuro0.93805092713988821.0660402021551154
GBPLibra esterlina0.80232027982528111.2463850473999822
INRRupia india83.580752639563530.01196447708855212
AUDDólar australiano1.55359525799792060.6436682880254636
CADDólar canadiense1.37563070354414090.7269392849575288
SGDDólar singapurense1.36095006025842120.7347808190773121
CHFFranco suizo0.91151595476329231.097073501318675
MYRRinggit malasio4.7873982341001940.208881724707398
JPYYen japonés154.616679921087550.006467607508519616
CNYYuan renminbi chino7.2379980964926120.13815974896215844
NZDDólar neozelandés1.68990631465568430.591748779993019
THBBaht tailandés36.800643256428790.027173438057371664
HUFFlorín húngaro369.90936223672470.002703364937706137
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.831480738112330.12768977329324774
MXNPeso mexicano17.1227233184601920.058401924822431096
ZARRand sudafricano19.1453429782483050.05223202327250732
PHPPeso filipino57.271098294632450.017460814089079933
SEKCorona sueca10.932925209856490.09146682894148568
IDRRupia indonesia16200.000260757210.00006172839406814051
BRLReal brasilero5.2563130495514930.1902474206868876
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca32.514601887926760.03075541270493973
KESChelín keniano133.096484093615660.007513346478007887
KRWWon surcoreano1378.1894828633810.0007255896322197732
EGPLibra egipcia48.329397500958510.02069134008923176
IQDDinar iraquí1309.56482457657060.0007636124468472464
NOKCorona noruega11.0281277892260480.09067722274463959
KWDDinar kuwaití0.308317332781862243.2434115558060777
RUBRublo ruso92.015810846897370.010867697527155122
DKKCorona danesa6.9990476265298810.14287658169512968
PKRRupia pakistaní278.44520309238250.0035913709013267515
ILSShequel israelí3.7945342614362540.26353695370811964
PLNZloty polaco4.0632876904147930.24610612789219385
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.00041946679102257242383.9789499478825
OMRRial de Omán0.385015814993632972.597295905926714
COPPeso colombiano3929.50941768697430.0002544846935596937
CLPPeso chileno966.09383367830630.0010350961419478264
TWDNuevo dólar taiwanés32.477378485043390.030790662505612146
ARSPeso argentino869.76348139964190.0011497378556188387
CZKCorona checa23.692388073523310.042207649009325436
VNDDong vietnamita25384.817703281430.00003939362542165243
MADDírham marroquí10.1256753683003960.09875884458340589
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA615.32107201389970.0016251678115411766
LKRRupia de Sri Lanka301.23063040400680.003319715523812477
UAHGrivna ucraniana39.548438837974720.025285448158823203
NGNNaira nigeriana1143.00899755924270.0008748837516899508
TNDDinar tunisio3.1528043110373540.31717794742261507
UGXChelín ugandés3814.26606009519860.0002621736355683173
RONLeu rumano4.6673806613335270.21425293383168964
BDTTaka bengalí109.734291018505360.00911292168308047
PENsol peruano3.74196671895987530.2672391485827971
GELLari georgiano2.6696891116885920.37457544986108693
XAFFranco CFA BEAC centroafricano615.32107201389970.0016251678115411766
FJDDólar fiyiano2.2726746449546160.4400101889727245
VEFBolívar venezolano3626086.80296079262.757793881777663e-7
VESBolívar venezolano36.260868029607930.027577938817776627
BYNRublo bielorruso3.2699703077266430.3058131744001133
UZSSom uzbeko12667.3335660694170.0000789432120646597
BGNLeva búlgara1.83466814482800760.5450577003906861
DZDDinar argelino134.528010858527470.0074333961649936334
IRRRial iraní41800.465532642330.000023923178540178977
DOPPeso dominicano59.459552551842680.016818155486927045
ISKCorona islándica140.990623408885740.00709267024871511
CRCColón costarricense500.98947316268820.001996049924336965
XAGOnza de plata0.0352736536719581428.349770888491214
SYPLibra siria13001.85451009740.00007691210505573553
JMDDólar jamaiquino155.157379634759420.006445068886533149
LYDDinar libio4.8395586540340780.20663041229316165
GHSCedi ghanés13.451875680025470.07433907536663367
MURRupia de Mauricio46.4774733353379550.021515799552719567
AOAKwanza angoleño842.42947454266720.0011870429872398204
UYUPeso uruguayo38.716358610414060.02582887533568347
AFNAfganí afgano71.964046697179730.013895827790340062
LBPLibra libanesa92213.651987655790.000010844381265084972
XPFFranco CFP111.939251448264320.008933416894092565
TTDDólar de Trinidad6.7870102841136010.14734028064473492
TZSChelín tanzano2582.08342666636050.00038728415576063155
ALLLek albanés94.898252524038810.010537601835678572
XCDDólar del Caribe Oriental2.70532348186775850.3696415629045584
GTQQuetzal guatemalteco7.7774931066878510.12857613453107428
NPRRupia nepalesa133.791889787781320.007474294604749099
BOBBolíviano de Bolivia6.9217230589825090.144472697257408
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano21334.5815111712330.0000468722575821972
BNDDólar de Brunéi1.36095006025842120.7347808190773121
BWPPula botsuanés13.7921834346807620.07250483614403481
HNLLempira hondureño24.6651007052921760.04054311441693967
PYGGuaraní paraguayo7400.2303065358470.00013513092952212647
ETBBirr Etíope56.973758013064510.017551940312076526
NADDólar de Namibia19.1453429782483050.05223202327250732
PGKKina de Papúa Nueva Guinea3.7965163046143830.26339936925453855
SDGLibra sudanesa585.45220913668740.0017080813504395313
MOPPataca de Macao8.06642516025570.12397065368276479
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense36.890800220218260.027107029233048273
BAMMarco convertible bosnio1.83466814482800760.5450577003906861
KZTTenge kazajo446.171610575961670.0022412900693280394
PABBalboa panameña11
GYDDólar guyanés208.923996782086420.004786429588761065
YERRial yemení250.356003492318960.003994312043851908
MGAAriary malgache4399.1482974168950.00022731672869204773
KYDDólar de las Caimanes0.82556528008819051.211291249909608
MZNMetical mozambiqueño63.989037758214890.015627676787054363
RSDDinar serbio109.890405612966520.009099975511256143
SCRRupia de las Seychelles13.5422725377205850.07384285002495737
AMDDram armenio395.73485418905420.0025269444665146188
AZNManat azerbaiyano1.70042114064334540.5880896068027331
SBDDólar de las Islas Salomón8.3118698167904950.12030987275329286
SLLLeone sierraleonés22599.2061795154260.00004424934185991139
TOPPa'anga tonganés2.39348914283394980.41780009865262036
BZDDólar de Belice2.02437356612929650.49397997322798975
GMDDalasi gambiano67.822796940018990.014744304940481566
MWKKwacha malawiano1739.77232074336780.0005747878547537308
BIFFranco burundí2858.99041609745970.00034977382028618566
HTGGourde haitiano132.451806286917930.0075499159130664765
SOSChelín somalí570.72604082041310.001752154148359009
GNFFranco de Guinea8598.6031192057490.00011629795981238052
MNTTugrik mongol3394.1787794438770.00029462207649646734
MVRRufiyaa maldiva15.4188379278817360.06485573067680475
CDFFranco congolés2787.43004041556740.00035875339847127205
STNDobra santotomense23.181902447031610.04313709809990369
TJSSomoni tayiko10.9360083823811860.09144104183488765
KPWWon norcoreano899.98360827350440.0011111313481790668
KGSSom kirgistaní89.006718832709050.011235106889846504
LRDDólar de Liberia194.23927068391240.005148289511585484
LSLLoti basotho19.1453429782483050.05223202327250732
MMKKyat birmano2098.1187878403290.000476617437389871
GIPLibra gibraltareña0.80232027982528111.2463850473999822
XPTOnza de platino0.001055662516180402947.2724328776965
MDLLeu moldavo17.648986581339060.056660477098290606
CUPPeso cubano23.9783508886891530.0417042858636167
KHRRiel camboyano4048.86501299719660.00024698279562048033
MKDDinar macedonio57.718625554699430.017325429883154594
VUVVatu de Ni-Vanuatu122.522994746883140.008161733249059675
ANGFlorín holandés1.7900000216684680.5586592111143636
MRUOuguiya mauritano39.6017306863679440.025251421659312198
SZLLilangeni swazi19.1453429782483050.05223202327250732
CVEEscudo caboverdiano103.438875735715470.009667545136076136
SRDDólar surinamés34.709745613506480.0288103523181937
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00096981885107328321031.1203983025446
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.76006723571614241.31567307865572
RWFFranco ruandés1293.5146538800210.0007730874922834499
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés83.580752639563530.01196447708855212
DJFFranco de Yibuti177.95212948806270.005619488807899214
KMFFranco de las Comoras461.490804010424770.0021668904153882354
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.80232027982528111.2463850473999822
SHPLibra de Santa Elena0.80232027982528111.2463850473999822
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.78706682456482650.3588001518966594
JEPLibra de Jersey0.80232027982528111.2463850473999822
TMTManat turkmeno3.49340808639397250.28625341651173586
GGPLibra de Guernsey0.80232027982528111.2463850473999822
IMPLibra manesa0.80232027982528111.2463850473999822
TVDDólar de Tuvalu1.55359525799792060.6436682880254636
ZMWKwacha zambiano25.4418769502845630.03930527617730716
ADACardano2.19120444973935550.45637001153358847
BCHBitcoin Cash0.0020646778446764408484.33706138630635
BTCBitcoin0.0000157279291330521763581.16135572512
CLFCLF0.02617024630645588338.21133314107602
CNHChinese Yuan Renminbi Offshore7.2504275559647190.13792290072291374
DOGEDogecoin6.50063951987176750.1538310187702465
DOTPolkadot0.148008322581351586.756376820974767
ETHEthereum0.000325467206161201143072.5061728790843
LINKChainlink0.0736536187491848413.577065417591141
LTCLitecoin0.01223546409477123481.72963381318287
LUNATerra2.75996597672576360.36232330703812954
MXVMXV2.0876269865041630.4790127769303033
SLELeone sierraleonés22.5992061795154270.04424934185991138
UNIUniswap0.138658820347902947.211946542534709
VEDVED36.260868029607930.027577938817776627
XBTXBT0.0000157279291330521763581.16135572512
XLMStellar Lumen9.0903548353982920.11000670690058768
XRPRipple1.99331779697214450.5016761509474319
ZWLDólar zimbabuense30802.0347101827940.00003246538773847338

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06621▼
GBP / EUR1,16010▼
USD / JPY154,628▲
GBP / USD1,23691▼
USD / CHF0,910559▼
USD / CAD1,37598▼
EUR / JPY164,866▲
AUD / USD0,641487▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement