Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 nov 2024, 17:00 UTC

USDDólar estadounidense11
EUREuro0.96170723532301761.0398174863102914
GBPLibra esterlina0.7990233066060971.2515279488499083
INRRupia india84.460275198504930.011839885646236935
AUDDólar australiano1.54003331462656610.6493366023334919
CADDólar canadiense1.39873326493821560.7149325929873925
SGDDólar singapurense1.34878065793753940.7414103947258035
CHFFranco suizo0.89468858743658091.117707338667583
MYRRinggit malasio4.4667684394620490.22387549602200424
JPYYen japonés154.734429892221390.006462685781674701
CNYYuan renminbi chino7.2452701679049380.1380210781414053
NZDDólar neozelandés1.71669219974709720.5825156077177492
THBBaht tailandés34.535619513865190.028955612034077594
HUFFlorín húngaro396.012560318409440.0025251724318944863
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.7843214367163230.1284633488133337
MXNPeso mexicano20.4905874137500130.04880289568121212
ZARRand sudafricano18.1103688267970780.05521698699588857
PHPPeso filipino58.974339884979650.01695652722777984
SEKCorona sueca11.0705560628735360.09032969927803558
IDRRupia indonesia15931.1435078654210.00006277013319893117
BRLReal brasilero5.8047482013501010.17227276107642608
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca34.547488959881630.028945663783589388
KESChelín keniano129.499034559479330.007722065291079037
KRWWon surcoreano1405.66464065562450.0007114072383108278
EGPLibra egipcia49.672203581472690.020131983844038512
IQDDinar iraquí1311.31699078160110.000762592116955609
NOKCorona noruega11.1064354655654520.0900378886727802
KWDDinar kuwaití0.307968620750223353.2470840618890384
RUBRublo ruso103.350742432588560.009675789224758195
DKKCorona danesa7.172477684487660.13942183496265995
PKRRupia pakistaní278.000720090568730.003597112984722536
ILSShequel israelí3.70433802100132240.2699537661872685
PLNZloty polaco4.1681409988070740.23991510850669423
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.00036964704283532852705.2833760812287
OMRRial de Omán0.384983671192861142.597512764376546
COPPeso colombiano4419.1196026750670.00022628941732979137
CLPPeso chileno981.0441699935620.0010193220963808005
TWDNuevo dólar taiwanés32.567817070127310.03070515895636265
ARSPeso argentino1003.76580628114570.000996248321812139
CZKCorona checa24.3827112572940050.041012666288325644
VNDDong vietnamita25434.241999759090.00003931707498927909
MADDírham marroquí10.0767191887598510.09923864913447794
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA630.83859296078060.0015851915389427835
LKRRupia de Sri Lanka291.13784428818440.0034347990809815315
UAHGrivna ucraniana41.3221027558617350.02420012374268987
NGNNaira nigeriana1693.47700584633820.0005905010794641621
TNDDinar tunisio3.1696261658733950.31549461913419324
UGXChelín ugandés3697.2338283816270.0002704724792691095
RONLeu rumano4.7860329668495330.20894131046035452
BDTTaka bengalí119.480022699823170.008369600016835952
PENsol peruano3.79834632026863340.2632724653525738
GELLari georgiano2.73896364773689840.3651015963013098
XAFFranco CFA BEAC centroafricano630.83859296078060.0015851915389427835
FJDDólar fiyiano2.27764648706108150.43904969699241225
VEFBolívar venezolano4626929.3218465522.1612605908596674e-7
VESBolívar venezolano46.269293218465520.021612605908596677
BYNRublo bielorruso3.2700161787556740.30580888452378424
UZSSom uzbeko12831.599979861650.00007793260400647106
BGNLeva búlgara1.88093586206181750.531650238676312
DZDDinar argelino134.081866590599020.007458130062086365
IRRRial iraní42167.200656319410.000023715114696619883
DOPPeso dominicano60.393992324879690.016557938323081244
ISKCorona islándica139.934113093884460.007146220302472499
CRCColón costarricense508.74856257939070.0019656075192231114
XAGOnza de plata0.0320185874560104231.23185872499455
SYPLibra siria13001.7360456238860.00007691280583538529
JMDDólar jamaiquino158.53345656882170.006307816795541106
LYDDinar libio4.8799798602463580.20491887848682977
GHSCedi ghanés15.811680762981140.06324438337644882
MURRupia de Mauricio46.776429313621280.021378288481476725
AOAKwanza angoleño920.06246214541920.001086882729318378
UYUPeso uruguayo42.6251474590990540.023460329397324658
AFNAfganí afgano68.178060568240720.014667475015647899
LBPLibra libanesa89705.708258146840.000011147562618002991
XPFFranco CFP114.762199918794480.008713670535312133
TTDDólar de Trinidad6.78419634279158950.147401394280478
TZSChelín tanzano2653.66864667783830.0003768367995951238
ALLLek albanés94.183342390361450.010617588786086
XCDDólar del Caribe Oriental2.7053537373479950.3696374289967272
GTQQuetzal guatemalteco7.7180828171384020.12956585510840182
NPRRupia nepalesa135.199785524006760.007396461437599211
BOBBolíviano de Bolivia6.9109976467227060.14469690934914647
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano21998.5584838738580.000045457523988812926
BNDDólar de Brunéi1.34878065793753940.7414103947258035
BWPPula botsuanés13.6398784875109820.07331443611580743
HNLLempira hondureño25.292644391834560.03953718656333295
PYGGuaraní paraguayo7813.1044553308770.0001279900973700282
ETBBirr Etíope123.497807056419820.008097309772821725
NADDólar de Namibia18.1103688267970780.05521698699588857
PGKKina de Papúa Nueva Guinea4.0095778922519440.24940281168558592
SDGLibra sudanesa601.51135530015630.0016624790059050446
MOPPataca de Macao8.0178510798178130.12472169787702302
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense36.785840257157680.02718437292744517
BAMMarco convertible bosnio1.88093586206181750.531650238676312
KZTTenge kazajo497.95198205530520.002008225764806645
PABBalboa panameña11
GYDDólar guyanés208.644880235780020.00479283267756173
YERRial yemení249.771007624192520.004003667237090255
MGAAriary malgache4670.7535704653690.00021409821454150606
KYDDólar de las Caimanes0.8248182941301591.212388240072421
MZNMetical mozambiqueño63.908097217185780.015647469468565028
RSDDinar serbio112.493954663452240.008889366570778816
SCRRupia de las Seychelles14.6531749963687870.06824459547148046
AMDDram armenio388.52557642258410.0025738331288448794
AZNManat azerbaiyano1.70000002917025930.5882352840241319
SBDDólar de las Islas Salomón8.4026856886568170.11900956873228608
SLLLeone sierraleonés22768.9032805878520.00004391955061149444
TOPPa'anga tonganés2.3967586610625440.4172301601516586
BZDDólar de Belice2.0206178542385010.49489813123365894
GMDDalasi gambiano71.406568632165090.014004313876938627
MWKKwacha malawiano1736.2951901304540.0005759389334741326
BIFFranco burundí2940.86737429617730.0003400357352868811
HTGGourde haitiano131.261437358852050.0076183837395146555
SOSChelín somalí571.03997098578470.0017511908987276367
GNFFranco de Guinea8623.5346951269710.00011596172977248933
MNTTugrik mongol3417.75285690033070.00029258990976513497
MVRRufiyaa maldiva15.4317245578272410.06480157135080424
CDFFranco congolés2857.41690512243850.0003499664323422034
STNDobra santotomense23.6638587529704760.04225853485854128
TJSSomoni tayiko10.6580094914759660.09382615025814879
KPWWon norcoreano899.98174371986220.0011111336501857649
KGSSom kirgistaní86.500083587339560.011560682470211662
LRDDólar de Liberia180.199891204540850.005549392917584631
LSLLoti basotho18.1103688267970780.05521698699588857
MMKKyat birmano2099.01556940540470.00047641380777526743
GIPLibra gibraltareña0.7990233066060971.2515279488499083
XPTOnza de platino0.0010314861897965058969.4749284013997
MDLLeu moldavo18.169374807684770.05503766698549519
CUPPeso cubano23.9818204171506150.04169825236806666
KHRRiel camboyano4039.65126047350260.0002475461210685762
MKDDinar macedonio59.091524652341630.016922900633946882
VUVVatu de Ni-Vanuatu121.026578109431850.008262647887935848
ANGFlorín holandés1.79993163720317680.5555766559855849
MRUOuguiya mauritano39.918890081868110.025050796701740416
SZLLilangeni swazi18.1103688267970780.05521698699588857
CVEEscudo caboverdiano106.047456839069140.009429740512472036
SRDDólar surinamés35.4928077731289950.028174722225190737
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00098505889367206411015.1677289793699
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.76525044979143141.306761727840277
RWFFranco ruandés1371.9895060273110.0007288685486345795
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés84.460275198504930.011839885646236935
DJFFranco de Yibuti177.840834036003140.005623005567987576
KMFFranco de las Comoras473.128944720585540.0021135887185903778
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.7990233066060971.2515279488499083
SHPLibra de Santa Elena0.7990233066060971.2515279488499083
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.75676713511942050.36274373241782026
JEPLibra de Jersey0.7990233066060971.2515279488499083
TMTManat turkmeno3.50707813326511180.2851376450712245
GGPLibra de Guernsey0.7990233066060971.2515279488499083
IMPLibra manesa0.7990233066060971.2515279488499083
TVDDólar de Tuvalu1.54003331462656610.6493366023334919
ZMWKwacha zambiano27.6270799246749340.03619636974759888
ADACardano1.03699002071219710.9643294342535788
BCHBitcoin Cash0.0020473718246036793488.43106463750195
BTCBitcoin0.0000101021247864121498989.07617386094
CLFCLF0.0258491705574389438.68596084264752
CNHChinese Yuan Renminbi Offshore7.2604635422357530.13773225279388493
DOGEDogecoin2.44095818978705960.409675185828249
DOTPolkadot0.159139369856647956.283800174028562
ETHEthereum0.00030190826331096823312.264424408918
LINKChainlink0.0634501422997504615.760405946385605
LTCLitecoin0.01104525692042698890.53659930269345
LUNATerra2.24635916446759070.44516478745597654
MXVMXV2.4686565595141710.40507862308590986
SLELeone sierraleonés22.7689032805878530.04391955061149444
UNIUniswap0.105256645545771989.500587775858193
VEDVED46.269293218465520.021612605908596677
XBTXBT0.0000101021247864121498989.07617386094
XLMStellar Lumen3.31798510146141550.301387730631927
XRPRipple0.67868252052833761.4734429865992789
ZWGDólar zimbabuense25.6919237859461520.038922737290191335

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,04214▼
GBP / EUR1,20292▲
USD / JPY154,779▲
GBP / USD1,25361▼
USD / CHF0,893770▲
USD / CAD1,39795▼
EUR / JPY161,301▼
AUD / USD0,650196▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %