Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Once de platine

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis912.59399694029530.0010957775345364486
EUREuro851.22218685497720.001174781408946487
GBPLivre britannique730.51757795046770.0013688924540400371
INRRoupie indienne76010.99498177510.00001315599144886561
AUDDollar australien1402.95183026710330.0007127828471556384
CADDollar canadien1249.65105099433250.0008002233897249252
SGDDollar de Singapour1241.56160933108340.0008054372755120628
CHFFranc suisse833.59498263700170.0011996233432650842
MYRRinggit malais4360.1990901918390.0002293473255038917
JPYYen japonais141936.513254651280.000007045403448835459
CNYYuan ou renminbi chinois6605.7874209638680.00015138240701274147
NZDDollar néo-zélandais1536.37460765879470.0006508829259576546
THBBaht thaïlandais33793.6326940638540.000029591373293693244
HUFForint hongrois334464.71624390650.0000029898519976342005
AEDDirham des Émirats arabes unis3351.5014537632340.00029837373302558164
HKDDollar de Hong Kong7144.1193847007150.0001399752644309838
MXNPeso mexicain15689.0625148311030.00006373867138681392
ZARRand sud-africain17375.82709640820.00005755121724287371
PHPPeso philippin52670.8711029198750.000018985826113374528
SEKCouronne suédoise9952.6111062065720.00010047614533801965
IDRRoupie indonésienne14774576.0370240926.768383725489432e-8
BRLRéal brésilien4713.511781171950.00021215604127573936
SARRial saoudien3422.2274885261070.00029220734254305295
TRYLivre turque29657.1453390347160.000033718686966267134
KESShilling kényan123194.792181269570.000008117226242231033
KRWWon sud-coréen1253871.41836316867.975299423488112e-7
EGPLivre égyptienne43714.959522761230.000022875464392900244
IQDDinar irakien1194960.59771582588.368476767447445e-7
NOKCouronne norvégienne10022.6618563036660.00009977389383550425
KWDDinar koweïtien280.88938351041860.0035601203132083078
RUBRouble russe83723.821655681470.000011944031940067805
DKKCouronne danoise6348.3770939845630.00015752057339938976
PKRRoupie pakistanaise254092.370503849640.000003935576648826807
ILSShekel israélien3472.4572609545120.0002879805062669423
PLNZloty polonais3678.69336135781940.0002718356497185447
QARRial qatari3321.8421488626750.00030103778421331005
XAUOnce d’or0.3915916547528182.5536805697027023
OMRRial omanais351.380067903877030.002845921244097313
COPPeso colombien3617048.96177275432.764684721076845e-7
CLPPeso chilien864207.00349838940.0000011571301736180198
TWDNouveau dollar de Taïwan29746.030878922090.000033617930542410474
ARSPeso argentin797370.60409234810.0000012541219789990956
CZKCouronne tchèque21414.5587005360070.000046697203243089476
VNDDong vietnamien23153930.986030554.318921053204009e-8
MADDirham marocain9243.0394980049660.00010818951928268203
JODDinar jordanien647.02914383066930.0015455254365817329
BHDDinar bahreïni343.1353428495510.0029143019535543845
XOFFranc CFA558365.15202283030.0000017909427126267224
LKRRoupie sri lankaise271074.078832132330.0000036890284910615474
UAHHryvnia ukrainienne36130.742418215720.000027677261331221324
NGNNaira nigérian1127813.26564824778.866716064252155e-7
TNDDinar tunisien2868.10911841678350.00034866176937926516
UGXShilling ougandais3473171.42668521872.8792129070185173e-7
RONLeu roumain4236.2004474614650.00023606059543269443
BDTTaka bangladais100154.695515716830.000009984554342168356
PENSol péruvien3410.5291083283060.00029320963646316944
GELLari géorgien2445.7107157083960.0004088791015131778
XAFFranc CFA d’Afrique centrale, BEAC558365.15202283030.0000017909427126267224
FJDDollar de Fidji2091.39013897888250.0004781508630848992
VEFBolivar vénézuélien3318264371.96183823.0136236535269665e-10
VESBolivar vénézuélien33182.643719618380.000030136236535269664
BYNRouble biélorusse2984.2406839877910.00033509361539288337
UZSSom ouzbek11565780.1458407838.64619582414952e-8
BGNLev bulgare1664.84588971657010.0006006561965745934
DZDDinar algérien122890.590144004930.00000813731953624916
IRRRial iranien38234134.3241549662.615463950411022e-8
DOPPeso dominicain53596.2603145745450.000018658018192513105
ISKCouronne islandaise127772.804898340360.000007826391545490672
CRCColon costaricain458394.826974712250.000002181525491026464
XAGOnce d’argent33.4256151003147860.029917175704885758
SYPLivre syrienne11865429.8212073568.427844714168525e-8
JMDDollar jamaïcain141927.463835914360.000007045852669897092
LYDDinar libyen4444.5820904474850.000224993031886901
GHSCédi ghanéen12318.8144445573220.00008117664280931013
MURRoupie mauricienne42343.9779425725360.000023616109033407613
AOAKwanza angolais770122.0407132410.0000012984954943944466
UYUPeso uruguayen34999.920454705270.000028571493506510625
AFNAfghani afghan65821.668397249840.000015192565371706408
LBPLivre libanaise83566945.457893491.1966453895384577e-8
XPFFranc CFP101577.826593300920.000009844668207007593
TTDDollar de Trinidad6185.2374299169160.00016167528107541583
TZSShilling tanzanien2364087.457293084.229961953882268e-7
ALLLek albanais85864.009731362360.000011646323100081637
XCDDollar des Caraïbes orientales2465.1322962871110.0004056577415768566
GTQQuetzal guatémaltèque7086.0754201608870.00014112183976406159
NPRRoupie népalaise121674.60021707650.000008218642167025213
BOBBolíviano bolivien6303.9258493063810.00015863130752244328
ZWDDollar du Zimbabwe330267.76749269280.000003027846185511049
BBDDollar de la Barbade1825.18799388059050.0005478887672682243
CUCPeso cubain convertible912.59399694029530.0010957775345364486
LAKKip laotien19595261.1207595285.103274683798851e-8
BNDDollar du Brunei1241.56160933108340.0008054372755120628
BWPPula du Botswana12626.9928694007890.00007919541971258393
HNLLempira hondurien22493.590412346280.000044457108966077736
PYGGuarani paraguayen6754384.0884864161.4805198918204977e-7
ETBBirr éthiopien51905.5818924949050.00001926575068691391
NADDollar namibien17375.82709640820.00005755121724287371
PGKKina de Papouasie-Nouvelle-Guinée3468.73605923399870.00028828944691191926
SDGLivre soudanaise534331.9306047060.000001871495867499992
MOPPataca de Macao7358.4429662417370.00013589831498153767
BMDDollar bermudien912.59399694029530.0010957775345364486
NIOCordoba nicaraguayen33564.5266446743550.00002979335923864932
BAMMark convertible de Bosnie-Herzégovine1664.84588971657010.0006006561965745934
KZTTenge kazakh405648.165130097770.0000024651904925522942
PABBalboa panaméen912.59399694029530.0010957775345364486
GYDDollar guyanien190388.052182830080.0000052524304363369274
YERRial yéménite228473.182740014630.000004376881295245601
MGAAriary malgache4049385.93398805432.469510232666675e-7
KYDDollar des îles Caïmans749.36406691536090.0013344648404564452
MZNMetical mozambicain58370.169320933890.000017132038704594947
RSDDinar serbe99726.915763135340.000010027383202897127
SCRRoupie seychelloise12420.0056975560960.0000805152609709971
AMDDram arménien354139.514271016230.0000028237458959033843
AZNManat azerbaïdjanais1552.35993118912690.000644180502155829
SBDDollar des îles Salomon7512.2475256771220.00013311595452385793
SLLLeone de Sierra Leone20663691.622670274.839406328068183e-8
TOPPa’anga de Tonga2182.22054543750030.0004582488246161737
BZDDollar bélizien1838.31838693607260.0005439754109551726
GMDDalasi gambien62003.833126467680.00001612803514841292
MWKKwacha malawien1588571.807436426.294962527465247e-7
BIFFranc burundais2614239.4631981313.82520428628466e-7
HTGGourde haïtienne120847.40771905680.00000827489822805944
SOSShilling somalien520416.656702133070.0000019215372665759282
GNFFranc guinéen7829609.63533515951.2772028831258498e-7
MNTTugrik mongol3099479.61044872043.2263480509078985e-7
MVRRufiyaa maldivien14070.5979507669730.00007107018504110488
CDFFranc congolais2540811.4655431853.93575050160684e-7
STNDobra de Sao Tomé20905.3220158341830.000047834709230624455
TJSSomoni tadjik9956.1757221740280.00010044017179938244
KPWWon nord-coréen821320.92783803280.0000012175508575342223
KGSSom du Kirghizistan81077.861092521870.000012333823148822977
LRDDollar libérien176384.385504916540.000005669436084931259
LSLLoti du Lesotho17375.82709640820.00005755121724287371
MMKKyat du Myanmar1913720.03079876585.22542474294221e-7
GIPLivre de Gibraltar730.51757795046770.0013688924540400371
XPTOnce de platine11
MDLLeu moldave16263.8291130960240.00006148613546331326
CUPPeso cubain21869.462716513760.00004572586043665782
KHRRiel cambodgien3701652.18516747932.7014963858760156e-7
MKDDinar macédonien52452.83581332650.00001906474615707877
VUVVatu vanuatais110749.469108068150.000009029388655797625
ANGFlorin néerlandais1634.92770982823250.0006116478386099782
MRUOuguiya mauritanien35989.912641895870.000027785563414674692
SZLLilangeni du Swaziland17375.82709640820.00005755121724287371
CVEEscudo cap-verdien93864.270544498330.000010653681046036883
SRDDollar du Surinam30991.7533300828470.000032266648141824464
SVCColon salvadorien7985.1974732275830.000125231718232737
XPDOnce de palladium0.93314589711200181.0716437837801198
BSDDollar bahaméen912.59399694029530.0010957775345364486
XDRDroits de tirage spéciaux du FMI692.73191210414720.0014435598859052668
RWFFranc rwandais1176409.35622627038.500442424292146e-7
AWGFlorin arubais ou néerlandais1633.54325452312860.0006121662204114237
BTNNgultrum du Bhoutan76010.99498177510.00001315599144886561
DJFFranc de Djibouti162211.727886230540.0000061647823682721875
KMFFranc comorien418773.86401712270.00000238792361683563
ERNNakfa érythréen13688.9099541044290.00007305183563576324
FKPLivre des Îles Malouines730.51757795046770.0013688924540400371
SHPLivre de Sainte-Hélène730.51757795046770.0013688924540400371
SPLLuigino de Seborga152.09899888165320.0065746652335173525
WSTTala de Samoa2536.43662307249450.00039425388787702376
JEPLivre de Jersey730.51757795046770.0013688924540400371
TMTManat turkmène3188.28992144036560.0003136477624808451
GGPLivre de Guernesey730.51757795046770.0013688924540400371
IMPLivre mannoise730.51757795046770.0013688924540400371
TVDDollar des Tuvalu1402.95183026710330.0007127828471556384
ZMWKwacha zambien24018.6843939872960.00004163425371667461
ADACardano1882.41148254101590.000531233478585738
BCHBitcoin Cash1.90456845369488660.5250533253661676
BTCBitcoin0.01425934235053056470.12946147287022
CLFCLF23.2768433818571480.042961151716105886
CNHChinese Yuan Renminbi Offshore6625.5664950278250.00015093049035889275
DOGEDogecoin5761.2561901999310.0001735732567666458
DOTPolkadot129.217271044319830.007738903568525396
ETHEthereum0.28915626863527083.4583376134976924
LINKChainlink62.160059274261860.016087500746867246
LTCLitecoin10.9089545437376520.09166781252875013
LUNATerra2483.2078482853330.00040270491279677
MXVMXV1945.75951328836850.0005139381270761371
SLELeone de Sierra Leone20663.691622670270.000048394063280681826
UNIUniswap113.690505674215770.008795809237277349
VEDVED33182.643719618380.000030136236535269664
XBTXBT0.01425934235053056470.12946147287022
XLMStellar Lumen7873.6542719456170.0001270058305154533
XRPRipple1734.59890033020160.0005765021526357696
ZWLDollar du Zimbabwe28116467.5923458043.556634547763147e-8

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07334▲
GBP / EUR1,16619▲
USD / JPY156,696▲
GBP / USD1,25173▲
USD / CHF0,911960▼
USD / CAD1,36568▼
EUR / JPY168,189▲
AUD / USD0,653472▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement